Stock listing
CSE:METL Metalite Resources Inc Stock
Home listing (CSE) of Metalite Resources Inc
Follow Metalite Resources Inc into a list and get an email when it puts out news.
Share price · CSE:METL
$0.15 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.15 – $0.15 CADOct 20, 2026
- Volume
- 1,500 sharesOct 20, 2026
- Market cap
- $2.45M CADAt the close on Oct 20, 2026 · price × 16.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:METL · Home | $0.15 CAD | 0.00 (0.0%) | 1,500 | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 20, 2026 |
| OTC:JNCCF | $0.042 USD | 0.000 (0.0%) | — | $0.042 | $0.042 | $0.042 | $0.042 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:METL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | -0.05 | -25.0% | $0.20 | $0.20 | $0.15 | 22,000 | |
| $0.20 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 1,500 | |
| $0.20 | -0.02 | -9.1% | $0.215 | $0.215 | $0.20 | 3,000 | |
| $0.22 | +0.03 | +15.8% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 85,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 14,179 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 19,000 | |
| $0.22 | +0.04 | +22.2% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 27,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 19,875 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 10,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 530 | |
| $0.22 | 0.00 | 0.0% | $0.235 | $0.235 | $0.22 | 8,590 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 8,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 8,500 | |
| $0.24 | +0.04 | +20.0% | $0.24 | $0.24 | $0.24 | 41,583 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,500 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 800 | |
| $0.195 | -0.045 | -18.7% | $0.195 | $0.195 | $0.195 | 5,190 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.06 | +33.3% | $0.21 | $0.24 | $0.21 | 13,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | +0.03 | +20.0% | $0.18 | $0.18 | $0.18 | 50,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.025 | -14.3% | $0.18 | $0.18 | $0.15 | 9,833 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.155 | $0.17 | $0.15 | 17,345 |
- Ticker
- CSE:METL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 1, 2026
Metalite Resources Moves to Expand Arthurs Seat Silver-Antimony Project Across Prospective Polymetallic Corridor
Latest news
Metal Energy Mobilizes Second Drill Rig to Accelerate Drilling at Its NIV Copper-Gold Project
Sep 3, 2026
Closed $0.20 (0.0%) on Sep 3, 2026
Metalite Resources Moves to Expand Arthurs Seat Silver-Antimony Project Across Prospective Polymetallic Corridor
Sep 1, 2026
Closed $0.20 (0.0%) on Sep 1, 2026
Metalite Resources Announces Engagement of Natrinova Capital Inc. as Investor Relations Consultant
Aug 20, 2026
Closed $0.195 (0.0%) on Aug 20, 2026
Metalite Resources Completes Acquisition of District-Scale Launay Gold Property in Québec's Abitibi Gold Belt and Appoints Alex Storcheus as Executive Chairman
Jul 13, 2026
Closed $0.095 (0.0%) on Jul 13, 2026
Sprott Launches Rare Earths Ex-China ETF
Apr 15, 2026
Issued by another party
Metalite Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 97 in all · newest Sep 3, 2026 · oldest 2020
Where Metalite Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:METL · Home listing · This page | CSE | Canada | CAD |
| OTC:JNCCF | OTC | United States | USD |
| Cboe Canada:METL | Cboe Canada | Canada | CAD |
| Frankfurt:D680 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Metalite Resources Inc.