Stock listing

NSE:MANAKCOAT Manaksia Coated Metals & Industries Ltd Share Price

Home listing (NSE) of Manaksia Coated Metals & Industries Ltd

Follow Manaksia Coated Metals & Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:MANAKCOAT

₹129.88 INR +4.27 (+3.4%)

Close on Oct 19, 2026

Past 3 months +9.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹126.10 – ₹131.50 INROct 19, 2026
Volume
739,640 sharesOct 19, 2026
Manaksia Coated Metals & Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANAKCOAT · Home₹129.88 INR+4.27 (+3.4%)739,640₹126.80₹131.50₹126.10₹125.61Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANAKCOAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.88+4.27+3.4%₹126.80₹131.50₹126.10739,640
₹125.61-1.29-1.0%₹126.90₹127.93₹125.1059,275
₹126.90-2.81-2.2%₹129.79₹129.90₹125.65115,994
₹129.71+2.01+1.6%₹127.70₹131.34₹127.01192,188
₹127.70+0.17+0.1%₹126.36₹128.50₹125.4192,282
₹127.530.000.0%₹127.53₹127.53₹127.53255,420
₹127.53+1.20+0.9%₹126.33₹129.00₹125.00228,621
₹126.33-2.92-2.3%₹130.19₹130.19₹124.61201,412
₹129.25-0.07-0.1%₹130.89₹133.19₹128.10194,836
₹129.32+3.15+2.5%₹126.10₹131.49₹125.95367,367
₹126.17-0.42-0.3%₹129.70₹129.98₹125.10157,959
₹126.590.000.0%₹126.59₹126.59₹126.590
₹126.59-0.39-0.3%₹126.10₹127.50₹124.50539,492
₹126.98-0.31-0.2%₹126.28₹129.19₹126.00218,743
₹127.29+1.75+1.4%₹125.54₹128.59₹125.13216,998
₹125.54-4.37-3.4%₹131.40₹132.29₹124.57752,268
₹129.91-1.25-1.0%₹132.56₹132.56₹128.13165,927
₹131.16-0.83-0.6%₹131.99₹134.16₹130.00224,387
₹131.99-0.68-0.5%₹132.50₹134.99₹131.01181,350
₹132.67-2.52-1.9%₹136.27₹136.27₹132.01235,115
₹135.19+5.97+4.6%₹130.00₹138.89₹128.901,171,795
₹129.22-0.47-0.4%₹129.70₹130.60₹127.50281,064
₹129.69+3.73+3.0%₹124.71₹132.40₹124.511,267,746
₹125.96+1.77+1.4%₹124.19₹126.90₹119.50382,017
₹124.19-4.34-3.4%₹130.05₹130.50₹123.36148,602
₹128.530.000.0%₹128.53₹128.53₹128.530
₹128.53+4.16+3.3%₹123.90₹129.80₹121.53734,495
₹124.37-2.05-1.6%₹126.87₹133.28₹123.302,551,453
₹126.42+3.49+2.8%₹123.00₹127.90₹123.00707,413
₹122.93+1.13+0.9%₹120.80₹124.00₹118.15184,446
₹121.800.000.0%₹121.80₹121.80₹121.800
₹121.80+1.15+1.0%₹119.91₹122.55₹119.35144,960
₹120.65-0.91-0.7%₹122.00₹123.49₹120.1272,641
₹121.56+1.10+0.9%₹120.95₹124.00₹118.00736,255
₹120.46-1.97-1.6%₹122.20₹122.89₹118.43122,266
₹122.43-0.42-0.3%₹122.75₹124.36₹119.50353,301
₹122.85+1.76+1.5%₹121.33₹125.49₹121.15333,746
₹121.09-3.45-2.8%₹124.31₹124.32₹119.86171,239
₹124.54+0.45+0.4%₹124.52₹126.61₹123.0067,397
₹124.09-0.68-0.5%₹125.00₹125.69₹123.00100,398
₹124.77-0.60-0.5%₹125.55₹126.48₹123.28172,571
₹125.37-1.54-1.2%₹127.95₹129.48₹124.00964,127
₹126.91+2.17+1.7%₹126.50₹129.00₹123.31406,006
₹124.74-0.62-0.5%₹125.00₹127.93₹123.00514,636
₹125.36+3.48+2.9%₹121.35₹129.50₹121.001,563,125
₹121.88+5.53+4.8%₹116.30₹124.00₹115.30484,555
₹116.35-1.45-1.2%₹117.28₹119.00₹115.11933,858
₹117.80+0.30+0.3%₹117.30₹119.98₹116.25743,260
₹117.50-0.010.0%₹117.51₹118.20₹112.06805,369
₹117.51+3.15+2.8%₹114.36₹118.26₹114.36124,220
₹114.36-0.15-0.1%₹113.93₹117.20₹112.02570,842
₹114.51+0.64+0.6%₹113.00₹117.99₹113.00377,545
₹113.87-4.05-3.4%₹117.21₹118.23₹113.00438,535
₹117.92-1.50-1.3%₹119.94₹120.32₹117.11111,213
₹119.42-0.66-0.5%₹119.89₹121.23₹118.00242,862
₹120.08+0.11+0.1%₹120.30₹121.81₹120.0092,221
₹119.97-2.12-1.7%₹121.15₹122.88₹118.15151,673
₹122.09-1.55-1.3%₹124.21₹124.21₹121.0067,318
₹123.64+0.61+0.5%₹122.59₹125.09₹122.5999,782
₹123.03-3.08-2.4%₹124.90₹125.56₹121.151,359,853
₹126.11+0.09+0.1%₹126.01₹129.27₹125.13574,875
₹126.02+0.20+0.2%₹125.82₹127.63₹123.40326,266
₹125.82+3.23+2.6%₹122.30₹126.49₹121.24521,185
₹122.59-0.60-0.5%₹123.78₹123.79₹119.61517,210
₹123.19-5.15-4.0%₹129.75₹130.96₹123.00423,291
₹128.34-0.74-0.6%₹130.48₹130.48₹126.12510,322
Ticker
NSE:MANAKCOAT
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manaksia Coated Metals & Industries Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹119.56 (-7.4%) on Jul 15, 2026

Press Release May 06 2026

May 6, 2026

Press Release Feb 03 2026

Feb 3, 2026

Press Release Jan 07 2026

Jan 7, 2026

Press Release Dec 24 2025

Dec 24, 2025

Press Release Nov 10 2025

Nov 10, 2025

Press Release Nov 03 2025

Nov 3, 2025

Press Release Oct 28 2025

Oct 28, 2025

Press Release Sep 22 2025

Sep 22, 2025

Press Release Jul 23 2025

Jul 23, 2025

All Manaksia Coated Metals & Industries Ltd news

Decks

Manaksia Coated Metals & Industries Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
8 in the last 12 months · 21 in all · newest Jul 14, 2026 · oldest 2024
Decks
10 decks · latest Jul 15, 2026

Where Manaksia Coated Metals & Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:MANAKCOAT · Home listing · This pageNSEIndiaINR
BSE:MANAKCOATBSEIndiaINR

Log in to ask 6ix AI your own questions about Manaksia Coated Metals & Industries Ltd.