Stock listing
HKEX:590 Luk Fook Holdings (International) Limited (六福集團) 股價
Home listing (HKEX) of Luk Fook Holdings (International) Limited
Follow Luk Fook Holdings (International) Limited into a list and get an email when it puts out news.
Share price · HKEX:590
$21.98 HKD +0.22 (+1.0%)
Close on Oct 20, 2026
- Day range
- $21.70 – $22.16 HKDOct 20, 2026
- Volume
- 1.16M sharesOct 20, 2026
- 52-week range
- $19.51 – $34.50 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:590 · Home | $21.98 HKD | +0.22 (+1.0%) | 1,156,500 | $21.78 | $22.16 | $21.70 | $21.76 | Close on Oct 20, 2026 |
| Frankfurt:LUY1 | €2.40 EUR | +0.02 (+0.8%) | — | €2.40 | €2.40 | €2.40 | €2.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:590 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.98 | +0.22 | +1.0% | $21.78 | $22.16 | $21.70 | 1,156,500 | |
| $21.76 | +0.28 | +1.3% | $21.50 | $22.10 | $21.46 | 924,000 | |
| $21.48 | -0.20 | -0.9% | $21.38 | $21.68 | $21.12 | 1,488,500 | |
| $21.68 | +0.08 | +0.4% | $21.50 | $21.98 | $21.50 | 1,107,000 | |
| $21.60 | +0.06 | +0.3% | $21.22 | $21.68 | $20.84 | 1,077,283 | |
| $21.54 | -0.90 | -4.0% | $22.40 | $22.74 | $21.32 | 1,234,000 | |
| $22.44 | +0.68 | +3.1% | $21.70 | $22.58 | $21.70 | 1,441,200 | |
| $21.76 | -0.20 | -0.9% | $21.92 | $22.26 | $21.40 | 1,200,082 | |
| $21.96 | +0.32 | +1.5% | $21.62 | $22.32 | $21.54 | 1,338,000 | |
| $21.64 | +0.12 | +0.6% | $21.40 | $21.82 | $21.40 | 646,000 | |
| $21.52 | +0.36 | +1.7% | $21.20 | $21.78 | $20.92 | 714,000 | |
| $21.16 | -0.02 | -0.1% | $20.92 | $21.18 | $20.60 | 1,130,000 | |
| $21.18 | +0.18 | +0.9% | $20.90 | $21.32 | $20.84 | 1,093,000 | |
| $21.00 | -0.08 | -0.4% | $21.08 | $21.08 | $20.72 | 681,000 | |
| $21.08 | 0.00 | 0.0% | $21.26 | $21.26 | $20.64 | 1,043,000 | |
| $21.08 | -0.12 | -0.6% | $21.08 | $21.20 | $20.72 | 796,331 | |
| $21.20 | -0.20 | -0.9% | $21.40 | $21.40 | $21.00 | 1,077,267 | |
| $21.40 | +0.14 | +0.7% | $21.16 | $21.54 | $21.16 | 896,742 | |
| $21.26 | -0.06 | -0.3% | $21.56 | $21.56 | $21.10 | 878,000 | |
| $21.32 | +0.26 | +1.2% | $21.16 | $21.50 | $21.06 | 895,153 | |
| $21.06 | -0.14 | -0.7% | $21.24 | $21.24 | $20.88 | 1,173,000 | |
| $21.20 | +0.10 | +0.5% | $21.10 | $21.26 | $20.60 | 1,660,000 | |
| $21.10 | +0.18 | +0.9% | $21.26 | $21.26 | $20.68 | 1,081,000 | |
| $20.92 | -0.42 | -2.0% | $21.36 | $21.36 | $20.80 | 1,724,056 | |
| $21.34 | -0.40 | -1.8% | $21.34 | $21.74 | $21.10 | 1,216,422 | |
| $21.74 | +0.34 | +1.6% | $21.18 | $21.76 | $20.84 | 6,911,010 | |
| $21.40 | -0.32 | -1.5% | $21.90 | $21.90 | $21.10 | 2,110,000 | |
| $21.72 | -0.20 | -0.9% | $22.00 | $22.00 | $21.40 | 2,002,000 | |
| $21.92 | +0.34 | +1.6% | $21.68 | $22.02 | $21.48 | 873,066 | |
| $21.58 | -0.40 | -1.8% | $22.14 | $22.14 | $21.46 | 774,000 | |
| $21.98 | +0.40 | +1.9% | $21.98 | $22.14 | $21.78 | 2,091,644 | |
| $21.58 | +0.02 | +0.1% | $21.56 | $22.20 | $21.50 | 1,833,000 | |
| $21.56 | +0.18 | +0.8% | $21.38 | $21.74 | $20.84 | 1,864,818 | |
| $21.38 | -0.32 | -1.5% | $21.62 | $22.02 | $21.16 | 3,054,424 | |
| $21.70 | -2.16 | -9.1% | $23.82 | $23.82 | $21.50 | 4,297,275 | |
| $23.86 | +0.46 | +2.0% | $23.98 | $23.98 | $23.16 | 1,137,000 | |
| $23.40 | -0.40 | -1.7% | $23.90 | $23.90 | $23.12 | 1,760,799 | |
| $23.80 | -0.34 | -1.4% | $24.14 | $24.48 | $23.64 | 1,806,789 | |
| $24.14 | -1.20 | -4.7% | $24.72 | $25.00 | $23.92 | 2,492,300 | |
| $25.34 | -0.46 | -1.8% | $25.90 | $26.20 | $25.32 | 2,135,340 | |
| $25.80 | -0.40 | -1.5% | $26.16 | $26.16 | $25.34 | 1,779,739 | |
| $26.20 | +1.74 | +7.1% | $24.52 | $26.62 | $24.52 | 2,870,050 | |
| $24.46 | +0.04 | +0.2% | $24.42 | $24.76 | $24.12 | 846,030 | |
| $24.42 | +0.08 | +0.3% | $24.34 | $24.70 | $24.22 | 788,000 | |
| $24.34 | +0.04 | +0.2% | $24.40 | $24.78 | $24.30 | 467,070 | |
| $24.30 | +0.08 | +0.3% | $24.24 | $24.50 | $23.90 | 1,182,000 | |
| $24.22 | -0.32 | -1.3% | $24.96 | $24.98 | $24.10 | 1,019,932 | |
| $24.54 | -0.74 | -2.9% | $24.94 | $25.20 | $24.46 | 1,492,050 | |
| $25.28 | -1.16 | -4.4% | $26.58 | $26.66 | $25.20 | 1,295,631 | |
| $26.44 | +1.12 | +4.4% | $25.58 | $26.76 | $25.50 | 2,214,000 | |
| $25.32 | -0.12 | -0.5% | $25.44 | $25.58 | $25.00 | 1,438,106 | |
| $25.44 | +0.10 | +0.4% | $25.70 | $25.92 | $25.26 | 1,229,507 | |
| $25.34 | +0.46 | +1.8% | $24.96 | $25.44 | $24.40 | 1,408,910 | |
| $24.88 | -0.56 | -2.2% | $25.46 | $25.78 | $24.50 | 1,492,664 | |
| $25.44 | +0.80 | +3.2% | $24.76 | $25.64 | $24.36 | 2,201,168 | |
| $24.64 | +0.46 | +1.9% | $24.10 | $24.70 | $23.96 | 918,000 | |
| $24.18 | -0.22 | -0.9% | $24.40 | $24.56 | $24.02 | 713,100 | |
| $24.40 | -0.04 | -0.2% | $24.44 | $24.78 | $24.16 | 931,650 | |
| $24.44 | -0.28 | -1.1% | $24.80 | $24.90 | $24.02 | 1,268,110 | |
| $24.72 | +0.66 | +2.7% | $24.00 | $24.80 | $23.98 | 993,310 | |
| $24.06 | -0.36 | -1.5% | $24.42 | $24.88 | $23.82 | 1,571,881 | |
| $24.42 | +0.28 | +1.2% | $24.20 | $24.74 | $23.76 | 1,932,790 | |
| $24.14 | +1.06 | +4.6% | $22.96 | $24.50 | $22.92 | 2,621,657 | |
| $23.08 | +0.14 | +0.6% | $23.06 | $23.32 | $22.74 | 568,020 | |
| $22.94 | +0.20 | +0.9% | $23.08 | $23.24 | $22.74 | 350,620 |
- Ticker
- HKEX:590
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Lukfook Jewellery Expanded into New Zealand with G...
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 86 slides
Latest news
Lukfook Jewellery Expanded into New Zealand with G...
Oct 19, 2026
Closed $21.98 (+1.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $21.76 (-0.9%) on Oct 8, 2026
Grand Opening of Lukfook Jewellery’s New Shop in V...
Sep 6, 2026
Closed $21.58 (-1.8%) on Sep 7, 2026
Luk Fook Holdings (International): Lukfook Group Announces 1H FY2026 Interim R...
Nov 27, 2025
Closed $24.38 (0.0%) on Nov 28, 2025
Decks
FY2026 Earnings Presentation
Earnings · 86 slides · June 2026
H1 FY2025/26 Earnings Presentation
Earnings · 75 slides · November 2025
FY2025 Earnings Presentation
Earnings · 79 slides · June 2025
1H FY2025 Earnings Presentation
Earnings · 74 slides · November 2024
Luk Fook Holdings (International) Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 19 decks · latest June 2026
Where Luk Fook Holdings (International) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:590 六福集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1JFDN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JFDN | Lang & Schwarz | Germany | EUR |
| Frankfurt:LUY1 | Frankfurt | Germany | EUR |
| BX Swiss:LUY1 | BX Swiss | Switzerland | CHF |
| Munich:LUY1 | Munich | Germany | EUR |
| OTC:LKFKY | OTC | United States | USD |
| OTC:LKFLF | OTC | United States | USD |
| Stuttgart:LUY1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Luk Fook Holdings (International) Limited.