Stock listing
BOATS:LOGI Logitech International S.A. Stock
US listing (BOATS) of Logitech International S.A. · home listing SIX Swiss:LOGN
Follow Logitech International S.A. into a list and get an email when it puts out news.
Home listing price · SIX:LOGN
91.96 CHF +0.76 (+0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:LOGN
- Day range
- 90.24 – 92.86 CHFOct 27, 2026
- Volume
- 640,414 sharesOct 27, 2026
- Market cap
- 13.17B CHFAt the close on Oct 27, 2026 · price × 143.2M shares outstanding
- 52-week range
- 65.00 – 102.80 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:LOGN · Home | 91.96 CHF | +0.76 (+0.8%) | 640,414 | 91.00 | 92.86 | 90.24 | 91.20 | Close on Oct 27, 2026 |
| NASDAQ:LOGI | $111.82 USD | +2.16 (+2.0%) | 1,414,646 | $109.71 | $112.54 | $108.86 | $109.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:LOGN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.96 | +0.76 | +0.8% | 91.00 | 92.86 | 90.24 | 640,414 | |
| 91.20 | -0.16 | -0.2% | 89.58 | 92.60 | 87.80 | 916,433 | |
| 91.36 | +1.30 | +1.4% | 92.26 | 92.70 | 91.24 | 1,048,486 | |
| 90.06 | -0.38 | -0.4% | 89.84 | 90.82 | 88.70 | 722,379 | |
| 90.44 | +1.46 | +1.6% | 89.50 | 90.68 | 88.92 | 563,612 | |
| 88.98 | +0.58 | +0.7% | 88.88 | 89.16 | 87.62 | 974,360 | |
| 88.40 | +2.12 | +2.5% | 86.62 | 88.40 | 85.86 | 583,733 | |
| 86.28 | +0.20 | +0.2% | 87.30 | 87.78 | 85.80 | 473,917 | |
| 86.08 | +1.06 | +1.2% | 84.36 | 87.04 | 83.58 | 695,331 | |
| 85.02 | -0.14 | -0.2% | 85.56 | 86.96 | 85.02 | 322,354 | |
| 85.16 | +2.46 | +3.0% | 82.00 | 85.60 | 82.00 | 509,091 | |
| 82.70 | +0.72 | +0.9% | 82.10 | 83.08 | 81.80 | 311,038 | |
| 81.98 | -2.14 | -2.5% | 85.50 | 85.50 | 81.92 | 572,674 | |
| 84.12 | -0.92 | -1.1% | 85.00 | 85.28 | 84.02 | 343,994 | |
| 85.04 | 0.00 | 0.0% | 84.80 | 85.12 | 83.58 | 450,367 | |
| 85.04 | +0.54 | +0.6% | 84.52 | 85.38 | 83.78 | 454,251 | |
| 84.50 | -1.90 | -2.2% | 86.56 | 86.76 | 84.50 | 368,249 | |
| 86.40 | +1.06 | +1.2% | 85.42 | 87.42 | 85.10 | 388,041 | |
| 85.34 | +0.92 | +1.1% | 84.88 | 86.80 | 83.48 | 482,393 | |
| 84.42 | +0.60 | +0.7% | 83.56 | 85.08 | 83.12 | 608,450 | |
| 83.82 | +0.96 | +1.2% | 83.98 | 85.26 | 83.50 | 434,336 | |
| 82.86 | -1.14 | -1.4% | 83.52 | 83.66 | 82.40 | 353,456 | |
| 84.00 | +1.38 | +1.7% | 82.84 | 84.00 | 82.20 | 395,043 | |
| 82.62 | -5.38 | -6.1% | 86.10 | 86.22 | 81.56 | 915,033 | |
| 88.00 | +2.04 | +2.4% | 86.82 | 88.00 | 86.04 | 519,159 | |
| 85.96 | +1.34 | +1.6% | 85.02 | 87.40 | 84.90 | 835,443 | |
| 84.62 | +1.56 | +1.9% | 83.44 | 85.70 | 83.30 | 839,135 | |
| 83.06 | -1.26 | -1.5% | 84.54 | 86.22 | 83.06 | 2,236,961 | |
| 84.32 | +1.98 | +2.4% | 82.58 | 84.32 | 82.44 | 553,393 | |
| 82.34 | -0.14 | -0.2% | 82.20 | 83.12 | 81.42 | 570,265 | |
| 82.48 | +0.48 | +0.6% | 81.50 | 83.08 | 80.40 | 632,569 | |
| 82.00 | -1.30 | -1.6% | 82.76 | 83.76 | 81.82 | 555,691 | |
| 83.30 | +2.80 | +3.5% | 80.66 | 84.36 | 80.44 | 689,159 | |
| 80.50 | +0.84 | +1.1% | 79.90 | 81.08 | 78.94 | 505,108 | |
| 79.66 | +0.22 | +0.3% | 79.58 | 81.18 | 79.52 | 480,331 | |
| 79.44 | -1.24 | -1.5% | 81.50 | 81.70 | 78.96 | 408,952 | |
| 80.68 | -1.64 | -2.0% | 81.68 | 82.56 | 80.26 | 318,714 | |
| 82.32 | +0.60 | +0.7% | 82.16 | 83.02 | 81.62 | 645,943 | |
| 81.72 | +2.60 | +3.3% | 80.50 | 82.22 | 79.02 | 782,113 | |
| 79.12 | -0.02 | 0.0% | 80.22 | 80.54 | 78.60 | 799,986 | |
| 79.14 | -0.26 | -0.3% | 79.70 | 79.96 | 78.50 | 629,132 | |
| 79.40 | -0.48 | -0.6% | 79.02 | 81.26 | 78.92 | 787,445 | |
| 79.88 | +0.68 | +0.9% | 79.20 | 80.34 | 78.06 | 495,403 | |
| 79.20 | -0.74 | -0.9% | 79.98 | 80.46 | 77.76 | 958,703 | |
| 79.94 | +1.40 | +1.8% | 79.06 | 80.32 | 78.64 | 376,275 | |
| 78.54 | +0.72 | +0.9% | 78.70 | 79.60 | 77.86 | 452,415 | |
| 77.82 | +1.10 | +1.4% | 76.50 | 78.06 | 76.32 | 406,371 | |
| 76.72 | +0.30 | +0.4% | 76.72 | 77.60 | 76.38 | 734,922 | |
| 76.42 | -3.88 | -4.8% | 79.72 | 79.92 | 75.74 | 909,582 | |
| 80.30 | -0.02 | 0.0% | 80.00 | 80.78 | 79.78 | 567,493 | |
| 80.32 | -2.24 | -2.7% | 81.98 | 82.44 | 80.32 | 413,557 | |
| 82.56 | -1.22 | -1.5% | 83.92 | 83.94 | 82.06 | 295,523 | |
| 83.78 | -0.52 | -0.6% | 84.88 | 85.34 | 83.62 | 323,065 | |
| 84.30 | +2.16 | +2.6% | 84.40 | 87.14 | 83.88 | 831,191 | |
| 82.14 | -2.50 | -3.0% | 84.62 | 85.72 | 82.14 | 676,230 | |
| 84.64 | -1.06 | -1.2% | 84.60 | 85.64 | 83.16 | 490,677 | |
| 85.70 | +1.04 | +1.2% | 86.06 | 87.78 | 85.56 | 664,227 | |
| 84.66 | +0.04 | 0.0% | 85.00 | 85.46 | 83.80 | 518,415 | |
| 84.62 | -0.24 | -0.3% | 86.00 | 86.54 | 83.46 | 543,062 | |
| 84.86 | -2.04 | -2.3% | 88.90 | 89.54 | 84.10 | 984,798 | |
| 86.90 | +1.56 | +1.8% | 85.24 | 86.98 | 84.68 | 753,936 | |
| 85.34 | +3.26 | +4.0% | 82.98 | 85.86 | 82.98 | 724,539 | |
| 82.08 | -0.06 | -0.1% | 82.70 | 83.90 | 80.90 | 1,309,247 | |
| 82.14 | -5.68 | -6.5% | 83.72 | 85.16 | 81.16 | 1,439,564 | |
| 87.82 | +0.02 | 0.0% | 82.12 | 87.82 | 79.82 | 2,019,492 | |
| 87.80 | +0.78 | +0.9% | 87.78 | 88.14 | 86.16 | 1,005,159 | |
| 87.02 | +1.06 | +1.2% | 86.74 | 88.28 | 86.44 | 607,242 |
- Ticker
- BOATS:LOGI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
New Zone Vibe Pro: Logitech's All-Day Headset That Shifts Between Work and Life
Latest earnings call · Oct 27, 2026
Logitech International (SIX Swiss: LOGN) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q2 2027 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Logitech International (SIX Swiss: LOGN) Q2 2027 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Watch TranscriptLogitech International (SIX Swiss: LOGN) Q1 2027 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptLogitech International (SIX Swiss: LOGN) Q4 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
New Zone Vibe Pro: Logitech's All-Day Headset That Shifts Between Work and Life
Sep 30, 2026
Closed 84.42 (+0.7%) on Sep 30, 2026
New Logitech Study Exposes a "Million Dollar Design Flaw" that Silently Drains Organizational Productivity
Sep 9, 2026
Closed 79.66 (+0.3%) on Sep 9, 2026
Logitech Shareholders Approve All Board Proposals, Including Increased Dividend, at 2026 Annual General Meeting
Sep 8, 2026
Closed 79.66 (+0.3%) on Sep 9, 2026
Logitech Unveils MX Keypad for Developers: The Customizable Multi-App AI Control Center
Sep 8, 2026
Closed 79.44 (-1.5%) on Sep 8, 2026
Logitech Spot Just Made the Workplace Actually Responsive
Aug 25, 2026
Closed 78.54 (+0.9%) on Aug 25, 2026
THE BOSS BATTLE WENT CORPORATE: Logitech Study Finds Gamers Are Built to Solve Business’s Toughest Challenges
Aug 17, 2026
Closed 82.56 (-1.5%) on Aug 17, 2026
Logitech Appoints Henry Levak as General Manager of Team Workspace Solutions
Jul 30, 2026
Closed 82.08 (-0.1%) on Jul 31, 2026
Logitech Announces Q1 Fiscal Year 2027 Results
Jul 28, 2026
Closed 87.82 (0.0%) on Jul 29, 2026
Logitech Publishes Annual Report for Fiscal Year 2026
Jul 23, 2026
Closed 85.96 (+1.9%) on Jul 24, 2026
Logitech’s New FY26 Impact Highlights Report Reveals 33% Reduction in Scope 3 Emissions
Jul 21, 2026
Closed 84.46 (+2.3%) on Jul 21, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 23 slides · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 6 slides · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 6 slides · Jul 28, 2026
Fact Sheet (May 2026)
Fact sheet · 6 slides · May 5, 2026
Logitech International S.A. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 40 in the last 12 months · 68 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 110 decks · latest Oct 27, 2026
Where Logitech International S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:LOGN · Home listing | SIX Swiss | Switzerland | CHF |
| NASDAQ:LOGI | NASDAQ | United States | USD |
| gettex:LTEC | gettex | Germany | EUR |
| Xetra:LTEC | Xetra | Germany | EUR |
| Tradegate:LTEC | Tradegate | Germany | EUR |
| LS Exchange:A0J3YT | LS Exchange | Germany | EUR |
| LSIN:0QK6 | LSIN | United Kingdom | CHF |
| Milan:1LOGN | Milan | Italy | EUR |
| BOATS:LOGI · This page | BOATS | United States | USD |
| SIX Swiss:LOGNE | SIX Swiss | Switzerland | CHF |
| BX Swiss:LTEC | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0J3YT | Lang & Schwarz | Germany | EUR |
| BMV:LOGIN | BMV | Mexico | MXN |
| Frankfurt:LTEC | Frankfurt | Germany | EUR |
| VIE:LOGN | Vienna | Austria | EUR |
| Hamburg:LTEC | Hamburg | Germany | EUR |
| Stuttgart:LTEC | Stuttgart | Germany | EUR |
| Aquis:LOGNZ | Aquis | United Kingdom | CHF |
| Munich:LTEC | Munich | Germany | EUR |
| Dusseldorf:LTEC | Dusseldorf | Germany | EUR |
| BIVA:LOGIN | BIVA | Mexico | MXN |
| Turquoise:LOGNZ | Turquoise | United Kingdom | CHF |
| Hanover:LTEC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Logitech International S.A.