Stock listing

NYSE:RAMP LiveRamp Holdings, Inc. Stock

Home listing (NYSE) of LiveRamp Holdings, Inc.

Follow LiveRamp Holdings, Inc. into a list and get an email when it puts out news.

Share price · NYSE:RAMP

$38.21 USD +0.77 (+2.1%)

Close on Oct 19, 2026

Past 3 months +1.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$37.44 – $38.33 USDOct 19, 2026
Volume
6.61M sharesOct 19, 2026
Market cap
$2.32B USDAt the close on Oct 19, 2026 · price × 60.79M shares outstanding
LiveRamp Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:RAMP · Home$38.21 USD+0.77 (+2.1%)6,609,446$37.45$38.33$37.44$37.44Close on Oct 19, 2026
Frankfurt:XIM€33.60 EUR+0.40 (+1.2%)—€33.60€33.60€33.60€33.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:RAMP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.21+0.77+2.1%$37.45$38.33$37.446,609,446
$37.44-0.11-0.3%$37.66$37.69$37.43962,292
$37.55-0.06-0.2%$37.62$37.75$37.501,362,489
$37.61-0.05-0.1%$37.63$37.75$37.611,062,600
$37.66+0.15+0.4%$37.61$37.74$37.59726,583
$37.51-0.05-0.1%$37.65$37.66$37.50811,000
$37.56-0.010.0%$37.59$37.61$37.471,164,700
$37.57-0.04-0.1%$37.62$37.70$37.561,376,900
$37.61-0.04-0.1%$37.72$37.75$37.60898,900
$37.65-0.06-0.2%$37.76$37.77$37.63788,000
$37.71+0.06+0.2%$37.66$37.79$37.66918,700
$37.65-0.05-0.1%$37.70$37.87$37.641,730,900
$37.70+0.18+0.5%$37.72$37.72$37.57830,100
$37.52-0.13-0.3%$37.62$37.71$37.501,715,600
$37.65+0.02+0.1%$37.57$37.69$37.551,132,500
$37.63+0.13+0.3%$37.53$37.70$37.512,035,600
$37.50+0.02+0.1%$37.50$37.56$37.491,422,100
$37.48+0.04+0.1%$37.54$37.63$37.461,220,300
$37.44-0.11-0.3%$37.63$37.65$37.44954,400
$37.55-0.06-0.2%$37.72$37.72$37.551,563,800
$37.61-0.05-0.1%$37.64$37.72$37.591,267,300
$37.66-0.23-0.6%$37.85$37.85$37.572,601,700
$37.89+0.02+0.1%$37.89$38.01$37.81820,800
$37.87+0.26+0.7%$37.58$37.93$37.572,450,400
$37.61-0.04-0.1%$37.67$37.68$37.59759,300
$37.65+0.05+0.1%$37.74$37.78$37.611,001,200
$37.60-0.15-0.4%$37.78$37.81$37.601,492,900
$37.75-0.010.0%$37.74$37.81$37.731,424,900
$37.76+0.02+0.1%$37.74$37.77$37.721,199,700
$37.74-0.010.0%$37.70$37.78$37.701,332,800
$37.75-0.010.0%$37.74$37.77$37.73618,600
$37.76-0.04-0.1%$37.86$37.86$37.741,372,500
$37.80-0.02-0.1%$37.74$37.83$37.73929,718
$37.82+0.10+0.3%$37.72$37.83$37.661,152,065
$37.72-0.02-0.1%$37.73$37.77$37.711,594,323
$37.74-0.010.0%$37.72$37.80$37.72644,300
$37.75+0.12+0.3%$37.66$37.80$37.65767,200
$37.63-0.09-0.2%$37.64$37.70$37.63824,800
$37.72+0.09+0.2%$37.60$37.72$37.591,098,900
$37.63+0.05+0.1%$37.58$37.65$37.57715,300
$37.58-0.07-0.2%$37.60$37.66$37.58807,600
$37.65-0.06-0.2%$37.57$37.69$37.551,001,600
$37.71+0.28+0.7%$37.53$37.72$37.471,137,700
$37.43-0.25-0.7%$37.72$37.72$37.391,531,200
$37.68-0.17-0.4%$37.81$37.85$37.681,141,900
$37.85-0.07-0.2%$37.90$37.95$37.82975,600
$37.92+0.11+0.3%$37.85$37.94$37.771,168,600
$37.81+0.05+0.1%$37.75$37.86$37.751,038,100
$37.76+0.010.0%$37.72$37.79$37.71833,200
$37.75-0.06-0.2%$37.78$37.83$37.71847,900
$37.81-0.010.0%$37.80$37.83$37.72477,800
$37.82+0.02+0.1%$37.85$37.85$37.80656,100
$37.80-0.06-0.2%$37.90$37.93$37.73855,400
$37.86-0.03-0.1%$37.86$37.95$37.751,122,000
$37.89+0.02+0.1%$37.85$37.94$37.85533,600
$37.87+0.08+0.2%$37.80$37.89$37.72567,500
$37.79+0.05+0.1%$37.80$37.89$37.76710,600
$37.74-0.010.0%$37.76$37.87$37.74984,300
$37.75-0.07-0.2%$37.84$37.93$37.75727,100
$37.82+0.15+0.4%$37.89$37.99$37.79520,400
$37.67-0.010.0%$37.81$37.81$37.66483,300
$37.68+0.02+0.1%$37.71$37.74$37.67812,400
$37.66-0.26-0.7%$37.83$37.88$37.651,496,600
$37.92+0.14+0.4%$37.80$37.96$37.76987,800
$37.78-0.10-0.3%$38.00$38.01$37.68798,300
Ticker
NYSE:RAMP
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Liveramp Holdings (NYSE:RAMP) Q4 2026 Earnings Call

    Thu, May 21, 2026 · 4:30 PM ET

    Watch Transcript

  • Liveramp Holdings (NYSE:RAMP) Q3 2026 Earnings Call

    Thu, Feb 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Liveramp Holdings (NYSE:RAMP) Q2 2026 Earnings Call

    Wed, Nov 05, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

2026 Proxy Statement Supplement PDF

Aug 10, 2026

Closed $37.75 (-0.2%) on Aug 10, 2026

LiveRamp Announces Results For First Quarter Fiscal 2027

Aug 5, 2026

Closed $37.82 (+0.1%) on Aug 6, 2026

LiveRamp Adds Meta to Cross-Media Intelligence

Aug 4, 2026

Closed $37.86 (-0.1%) on Aug 4, 2026

LiveRamp to Report Financial Results for First Quarter Fiscal 2027

Jul 22, 2026

Closed $37.68 (+0.1%) on Jul 23, 2026

New MMA and LiveRamp Report Finds Even Small Data Gaps and Identity Errors Can Distort Marketing Measurement

Jul 20, 2026

Closed $37.78 (-0.3%) on Jul 20, 2026

2026 Proxy Statement PDF

Jul 8, 2026

Closed $37.61 (+0.1%) on Jul 8, 2026

LiveRamp Partners with Adobe to Bring Commerce Purchase Data into GenStudio for Commerce Media Networks

Jun 23, 2026

LiveRamp Launches Agentic Partner Program to Fast-Track Agentic Deployments for Customers

Jun 17, 2026

Presentation

May 21, 2026

LiveRamp Announces Fourth Quarter and Fiscal Year 2026 Results

May 17, 2026

All LiveRamp Holdings, Inc. news

Decks

LiveRamp Holdings, Inc. on 6ix

News releases
34 in the last 12 months · 50 in all · newest Aug 10, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest May 21, 2026
Decks
25 decks · latest May 21, 2026

Where LiveRamp Holdings, Inc. is listed

ListingExchangeCountryCurrency
NYSE:RAMP · Home listing · This pageNYSEUnited StatesUSD
LS Exchange:A2N63ALS ExchangeGermanyEUR
gettex:XIMgettexGermanyEUR
BOATS:RAMPBOATSUnited StatesUSD
Lang & Schwarz:A2N63ALang & SchwarzGermanyEUR
Tradegate:XIMTradegateGermanyEUR
Dusseldorf:XIMDusseldorfGermanyEUR
Frankfurt:XIMFrankfurtGermanyEUR
Munich:XIMMunichGermanyEUR
Stuttgart:XIMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about LiveRamp Holdings, Inc.