Stock listing

B3:LAVV3 LAVVI Empreendimentos Imobiliarios SA Ações

Home listing (B3) of LAVVI Empreendimentos Imobiliarios SA

Follow LAVVI Empreendimentos Imobiliarios SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LAVV3

15.10 BRL -0.55 (-3.5%)

Close on Oct 14, 2026

Past 3 months +34.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
14.31 – 15.51 BRLOct 14, 2026
Volume
1.40M sharesOct 14, 2026
LAVVI Empreendimentos Imobiliarios SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:LAVV3 · Home15.10 BRL-0.55 (-3.5%)1,396,20015.4815.5114.3115.65Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:LAVV3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.10-0.55-3.5%15.4815.5114.311,396,200
15.65-0.45-2.8%16.0016.0615.462,125,100
16.10+1.42+9.7%14.8016.2014.703,242,100
14.68+0.84+6.1%13.8214.6813.672,573,500
13.84+0.38+2.8%13.4213.9313.422,973,200
13.46+0.52+4.0%12.9213.7212.921,218,200
12.94+1.43+12.4%12.9514.1512.442,335,600
11.51+0.54+4.9%11.0311.5110.92882,300
10.97+0.04+0.4%10.9311.1710.77569,500
10.93+0.59+5.7%10.3511.1310.351,216,300
10.34+0.27+2.7%10.0710.359.95482,400
10.07-0.31-3.0%10.3810.4010.03515,700
10.38-0.01-0.1%10.4210.6010.31548,300
10.39-0.20-1.9%10.5810.6310.34337,100
10.59-0.11-1.0%10.6810.7910.42420,300
10.70-0.19-1.7%10.9110.9110.58477,800
10.89+0.32+3.0%10.5810.9510.54573,900
10.57+0.32+3.1%10.2910.5710.15717,000
10.25-0.46-4.3%10.7610.8710.24587,500
10.71-0.27-2.5%10.9811.1110.71785,300
10.98+0.27+2.5%10.8010.9810.63419,400
10.71-0.04-0.4%10.5910.8210.25615,800
10.75-0.27-2.5%11.1111.1610.69703,100
11.02+0.40+3.8%10.6611.1210.47672,900
10.62-0.36-3.3%10.9811.0910.53731,800
10.98+0.37+3.5%10.9010.9810.70539,900
10.61-0.08-0.7%10.7410.7910.37639,500
10.69-0.16-1.5%10.8811.1810.63704,100
10.85+0.63+6.2%10.2510.8510.14742,300
10.22+0.12+1.2%10.1110.3310.05541,100
10.10+0.09+0.9%9.9910.209.99538,400
10.01-0.10-1.0%10.1910.229.79376,800
10.11-0.14-1.4%10.2410.3010.11712,500
10.25-0.11-1.1%10.3610.6210.20362,200
10.36+0.55+5.6%9.8110.459.81645,400
9.81+0.07+0.7%9.719.979.58586,400
9.74+0.14+1.5%9.629.939.57325,900
9.60+0.07+0.7%9.529.729.37431,800
9.53+0.09+1.0%9.419.669.40293,000
9.44-0.01-0.1%9.499.609.38613,800
9.450.000.0%9.469.639.16440,700
9.45-0.14-1.5%9.619.619.24429,600
9.59+0.33+3.6%9.259.629.23940,700
9.26+0.04+0.4%9.299.509.10474,900
9.22-0.38-4.0%9.609.889.141,060,300
9.60+0.16+1.7%9.519.809.46575,800
9.44-0.33-3.4%9.9010.139.34814,000
9.77-0.80-7.6%10.5910.599.602,141,600
10.57+0.17+1.6%10.4710.7210.41534,200
10.40+0.04+0.4%10.4410.6710.32361,000
10.36+0.04+0.4%10.4610.5510.29359,900
10.32-0.09-0.9%10.4110.4110.23327,400
10.41+0.43+4.3%10.1310.4410.04344,300
9.98-0.27-2.6%10.2510.269.87417,800
10.25-0.02-0.2%10.3110.6710.18252,900
10.27+0.17+1.7%10.1510.3710.15286,200
10.10-0.18-1.8%10.2610.3310.07221,900
10.28-0.05-0.5%10.2810.4910.15275,300
10.33+0.18+1.8%10.2610.4510.08329,800
10.15-0.57-5.3%10.7810.7810.15688,300
10.72-0.34-3.1%11.1411.1410.71625,400
11.06+0.12+1.1%10.9511.3210.82753,400
10.94-0.13-1.2%11.0911.0910.81300,500
11.07-0.22-1.9%11.3111.3110.92615,500
11.29+0.18+1.6%11.1311.3811.00836,400
Ticker
B3:LAVV3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

Latest news

Comunicado ao Mercado - Lançamento Verdant Parque Resort

Apr 19, 2022

Change sof Board Executive Officers

Mar 16, 2022

Launch of High Wonder

Mar 16, 2022

Launch of Grand Vitrali

Nov 16, 2021

Launch of Wonder Ipiranga

Sep 2, 2021

All LAVVI Empreendimentos Imobiliarios SA news

LAVVI Empreendimentos Imobiliarios SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in all · newest Apr 19, 2022 · oldest 2021

Where LAVVI Empreendimentos Imobiliarios SA is listed

ListingExchangeCountryCurrency
B3:LAVV3 · Home listing · This pageB3BrazilBRL
B3:LAVV3FB3BrazilBRL

Log in to ask 6ix AI your own questions about LAVVI Empreendimentos Imobiliarios SA.