Stock listing

HKEX:1270 Langham Hospitality Investments Ltd. (朗廷-SS) 股價

Home listing (HKEX) of Langham Hospitality Investments Ltd.

Follow Langham Hospitality Investments Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1270

$0.445 HKD +0.005 (+1.1%)

Close on Oct 16, 2026

Past year -8.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$0.435 – $0.445 HKDOct 16, 2026
Volume
601,431 sharesOct 16, 2026
Market value
$1.58B HKDAt the close on Oct 16, 2026 · price × 3.55B shares outstanding
52-week range
$0.430 – $0.620 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Langham Hospitality Investments Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1270 · Home$0.445 HKD+0.005 (+1.1%)601,431$0.440$0.445$0.435$0.440Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1270 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.445+0.005+1.1%$0.440$0.445$0.435601,431
$0.440-0.010-2.2%$0.440$0.445$0.435316,000
$0.450+0.005+1.1%$0.450$0.450$0.450126,000
$0.445+0.005+1.1%$0.445$0.445$0.44588,500
$0.440-0.005-1.1%$0.450$0.450$0.440287,066
$0.445+0.005+1.1%$0.445$0.445$0.440238,000
$0.440-0.010-2.2%$0.450$0.450$0.440698,955
$0.4500.0000.0%$0.455$0.455$0.450552,133
$0.450+0.005+1.1%$0.445$0.455$0.445171,856
$0.4450.0000.0%$0.440$0.445$0.44034,198
$0.4450.0000.0%$0.440$0.450$0.4301,500,348
$0.4450.0000.0%$0.450$0.450$0.4451,824,145
$0.445-0.005-1.1%$0.445$0.450$0.445700,000
$0.450+0.005+1.1%$0.445$0.450$0.4452,554,664
$0.445-0.005-1.1%$0.445$0.450$0.4452,099,502
$0.4500.0000.0%$0.450$0.450$0.4453,373,680
$0.4500.0000.0%$0.450$0.450$0.450241,521
$0.4500.0000.0%$0.450$0.455$0.450228,473
$0.450-0.005-1.1%$0.455$0.455$0.450166,395
$0.4550.0000.0%$0.455$0.455$0.450208,500
$0.4550.0000.0%$0.460$0.460$0.45580,000
$0.4550.0000.0%$0.455$0.460$0.45566,000
$0.455-0.005-1.1%$0.455$0.455$0.455136,000
$0.4600.0000.0%$0.455$0.460$0.455590,014
$0.4600.0000.0%$0.460$0.465$0.455656,000
$0.4600.0000.0%$0.460$0.460$0.4607,601
$0.460-0.005-1.1%$0.465$0.465$0.46074,000
$0.4650.0000.0%$0.475$0.475$0.460288,515
$0.465+0.005+1.1%$0.460$0.465$0.455192,274
$0.4600.0000.0%$0.470$0.470$0.460236,373
$0.4600.0000.0%$0.470$0.470$0.460181,402
$0.460-0.005-1.1%$0.460$0.460$0.450867,908
$0.4650.0000.0%$0.465$0.465$0.460355,244
$0.465-0.005-1.1%$0.465$0.470$0.465889,873
$0.4700.0000.0%$0.470$0.470$0.46571,426
$0.470+0.005+1.1%$0.470$0.475$0.465833,321
$0.465-0.005-1.1%$0.470$0.470$0.465790,358
$0.4700.0000.0%$0.470$0.475$0.47062
$0.4700.0000.0%$0.470$0.475$0.470619,174
$0.470+0.005+1.1%$0.465$0.480$0.4651,009,148
$0.465-0.015-3.1%$0.480$0.480$0.4554,389,460
$0.4800.0000.0%$0.480$0.480$0.480376,000
$0.4800.0000.0%$0.480$0.490$0.480656,576
$0.480-0.005-1.0%$0.485$0.490$0.4751,131,084
$0.4850.0000.0%$0.485$0.490$0.4802,838,000
$0.4850.0000.0%$0.490$0.495$0.485162,232
$0.485-0.005-1.0%$0.485$0.490$0.485842,000
$0.4900.0000.0%$0.485$0.490$0.480119,502
$0.4900.0000.0%$0.490$0.500$0.49042,193
$0.4900.0000.0%$0.480$0.500$0.48027,622
$0.490-0.005-1.0%$0.490$0.490$0.490145,064
$0.495+0.005+1.0%$0.495$0.495$0.490120,107
$0.490+0.005+1.0%$0.490$0.490$0.490270,566
$0.485+0.005+1.0%$0.480$0.485$0.48017,000
$0.480-0.005-1.0%$0.485$0.485$0.480562,000
$0.4850.0000.0%$0.485$0.495$0.485484,352
$0.485+0.005+1.0%$0.480$0.485$0.475287,080
$0.480-0.010-2.0%$0.485$0.485$0.4701,269,632
$0.490+0.005+1.0%$0.490$0.500$0.485229,333
$0.4850.0000.0%$0.480$0.485$0.48014,328
$0.485-0.005-1.0%$0.490$0.490$0.485839,393
$0.490-0.010-2.0%$0.490$0.490$0.4851,126,240
$0.500+0.005+1.0%$0.495$0.500$0.485302,000
$0.495+0.010+2.1%$0.485$0.500$0.485191,263
$0.485-0.015-3.0%$0.485$0.500$0.475735,566
$0.500+0.025+5.3%$0.480$0.500$0.48055,566
Ticker
HKEX:1270
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.445 (0.0%) on Oct 2, 2026

Announcement - poll results of the extraordinary general meeting held on 12 May 2021

May 12, 2021

Announcement - poll results of the annual general meeting held on 12 May 2021

May 12, 2021

Langham Hospitality Investments: Proposed Issue of Share Stapled Units under Specific Mandate for Fee Payment of Existing Continuing Connected Transactions and Notice of Extraordinary General Meeting

Mar 11, 2021

Completion of payment of hotel management fees and licence fee for the six months period ended 31 December 2020 by way of ssus

Feb 24, 2021

Results of the rights issue of rights share stapled units at the subscription price of hk$0.95 per share stapled unit on the basis of one (1) rights share stapled unit for every two (2) share stapled units held on the record date and change in board lot size

Sep 11, 2020

Rights issue of one (1) rights share stapled unit for every two (2) share stapled units held on the record date at the subscription price of hk$0.95 per rights share stapled unit and change in board lot size

Aug 20, 2020

Issue of share stapled units under specific mandate for payment of hotel management fees and licence fee for the six months period ended 30 June 2020 by way of ssus

Aug 20, 2020

Completion of payment of hotel management fees and licence fee for the six months period ended 31 December 2019 by way of ssus

Feb 26, 2020

Completion of Payment of Hotel Management Fees and Licence Fees for the six months period ended 30 June 2017 by way of SSUs

Aug 24, 2017

All Langham Hospitality Investments Ltd. news

Decks

Langham Hospitality Investments Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2017
Decks
4 decks · latest Jan 11, 2026

Where Langham Hospitality Investments Ltd. is listed

ListingExchangeCountryCurrency
HKEX:1270 朗廷-SS · Home listing · This pageHKEXHong KongHKD
OTC:LMMHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Langham Hospitality Investments Ltd.