Stock listing

Euronext:FDE La Francaise de l'Energie SA Action

Home listing (Euronext) of La Francaise de l'Energie SA

Follow La Francaise de l'Energie SA into a list and get an email when it puts out news.

Share price · EURONEXT:FDE

€14.12 EUR +0.62 (+4.6%)

Close on Oct 22, 2026

Past 3 months -65.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€12.76 – €14.12 EUROct 22, 2026
Volume
74,543 sharesOct 22, 2026
Market cap
€74.55M EURAt the close on Oct 22, 2026 · price × 5.28M shares outstanding
La Francaise de l'Energie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FDE · Home€14.12 EUR+0.62 (+4.6%)74,543€13.38€14.12€12.76€13.50Close on Oct 22, 2026
LSE:0RIL€13.50 EUR+0.02 (+0.1%)235€13.32€13.50€12.88€13.48Close on Oct 22, 2026
Frankfurt:LFX€12.96 EUR-0.90 (-6.5%)—€12.96€12.96€12.96€13.86Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FDE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€14.12+0.62+4.6%€13.38€14.12€12.7674,543
€13.50-0.72-5.1%€14.60€15.16€13.3268,306
€14.22-0.12-0.8%€14.34€14.34€14.0022,571
€14.34-0.18-1.2%€14.20€14.52€14.1216,422
€14.52-0.28-1.9%€14.80€14.94€14.4617,725
€14.80+0.78+5.6%€14.00€14.80€13.9050,986
€14.02-0.90-6.0%€15.00€15.00€14.0225,239
€14.92-0.18-1.2%€15.14€15.20€14.5434,331
€15.10+0.18+1.2%€14.92€15.20€14.2455,193
€14.92+0.36+2.5%€14.60€15.00€14.4055,008
€14.56+0.08+0.6%€14.20€14.88€13.24137,314
€14.48-3.38-18.9%€15.68€16.00€14.12199,616
€17.86-0.24-1.3%€17.92€18.20€16.8857,795
€18.10+0.34+1.9%€17.76€18.32€17.4027,803
€17.76-0.30-1.7%€18.40€18.40€16.9061,728
€18.06-1.74-8.8%€19.80€19.80€18.0259,718
€19.80-1.05-5.0%€20.50€20.70€19.2251,216
€20.85+0.15+0.7%€20.50€21.15€20.4016,475
€20.70-0.20-1.0%€21.20€21.65€20.7022,015
€20.90-0.15-0.7%€20.95€21.30€20.7013,365
€21.05+0.30+1.4%€20.50€21.05€20.4518,661
€20.75+0.70+3.5%€20.10€20.75€20.0518,621
€20.05-0.05-0.2%€20.20€20.90€20.0529,252
€20.10-0.90-4.3%€21.50€22.30€19.9053,495
€21.00-0.45-2.1%€21.50€21.75€21.0020,616
€21.45+0.65+3.1%€21.00€21.55€20.7532,919
€20.80-0.70-3.3%€21.50€21.80€20.8033,173
€21.50-0.75-3.4%€22.50€22.50€20.8537,187
€22.25-0.85-3.7%€23.55€23.60€22.2525,404
€23.10+1.35+6.2%€21.80€23.80€21.4050,418
€21.75-1.25-5.4%€22.80€23.05€21.3566,964
€23.00-1.75-7.1%€24.85€25.15€23.0050,270
€24.75-1.45-5.5%€25.90€26.30€24.3062,750
€26.20-0.90-3.3%€27.00€27.00€25.9523,273
€27.10-0.50-1.8%€27.50€27.55€26.7013,540
€27.60-0.10-0.4%€28.00€28.10€27.4014,898
€27.70-0.30-1.1%€28.05€28.05€27.506,916
€28.00+0.30+1.1%€28.50€28.55€27.7012,817
€27.70-0.05-0.2%€27.50€27.85€27.259,566
€27.75-0.25-0.9%€28.00€28.10€27.754,803
€28.00-0.35-1.2%€28.70€28.70€28.008,743
€28.35-0.25-0.9%€28.40€28.70€28.2012,875
€28.60-0.20-0.7%€29.00€29.00€28.607,551
€28.80-0.75-2.5%€29.50€29.80€28.6513,236
€29.55+0.05+0.2%€29.75€30.15€29.4011,198
€29.50-0.65-2.2%€30.40€30.40€29.507,578
€30.15-0.20-0.7%€30.75€30.75€29.2024,982
€30.35-0.45-1.5%€30.60€31.05€30.357,082
€30.80-0.60-1.9%€31.50€31.50€30.3520,602
€31.40+0.10+0.3%€31.40€31.50€31.2013,521
€31.30-0.10-0.3%€31.50€31.50€31.003,915
€31.40+0.05+0.2%€31.20€31.70€31.059,420
€31.35+0.10+0.3%€31.40€31.70€30.6515,342
€31.25+1.10+3.6%€30.50€31.90€30.5024,308
€30.15+0.30+1.0%€30.00€30.15€29.509,574
€29.85+0.40+1.4%€29.15€29.95€28.9010,660
€29.45-0.50-1.7%€29.40€29.68€28.8020,343
€29.95+0.70+2.4%€29.50€30.05€29.3514,797
€29.25+1.05+3.7%€29.30€29.55€28.2014,913
€28.200.000.0%€28.25€29.00€28.1019,262
€28.20+0.70+2.5%€27.70€28.20€27.4014,870
€27.50-1.30-4.5%€29.00€29.00€27.2033,724
€28.80+1.10+4.0%€27.90€29.90€27.6035,126
€27.70-0.60-2.1%€28.90€29.00€27.7027,208
€28.30+2.05+7.8%€26.65€29.10€26.1555,166
€26.25-0.90-3.3%€27.05€27.10€25.9051,064
€27.15-1.85-6.4%€29.35€29.45€26.5057,921
Ticker
Euronext:FDE
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

FDE is strengthening its governance in response to the gas portfolio over-hedging incident-which is in the process of being resolved-accelerating its action plan, and adjusting its growth trajectory

Oct 6, 2026

Closed €17.86 (-1.3%) on Oct 6, 2026

9 month revenues

Apr 20, 2026

H1 2026 Results

Mar 24, 2026

A Successful World First for Natural Hydrogen Success of the PTH-2 well dedicated to natural hydrogen: FDE confirms new occurrences of natural hydrogen and accelerates the characterization of the basin

Mar 23, 2026

La Francaise de l'Energie: FDE strengthens its governance with the appointment of Jonathan Ludmir as an Observer on the Board of Directors

Mar 18, 2026

La Francaise de l'Energie: La Française de l’Énergie Achieves Decisive Milestone in Natural Hydrogen Exploration in France

Jan 29, 2026

H1 2026 revenues up 15.4% compared to H1 2025 Four additional power generation units in Hauts-de-France to start up shortly, following the signing of the Gaz de Mines agreement Investment program in Norway continues

Jan 21, 2026

La Francaise de l'Energie: FDE secures access to 18 additional mine gas sites Deployment plan for new cogeneration units approved 2030 targets confirmed

Jan 8, 2026

Half-year statement of the liquidity contract

Jan 7, 2026

Decision of the Council of State concerning the "Bleue Lorraine" concession 2030 targets confirmed

Dec 17, 2025

All La Francaise de l'Energie SA news

Decks

La Francaise de l'Energie SA on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2025
Decks
33 decks · latest Oct 20, 2026

Where La Francaise de l'Energie SA is listed

ListingExchangeCountryCurrency
Euronext:FDE · Home listing · This pageEuronextFranceEUR
LSE:0RILLSEUnited KingdomEUR
Stuttgart:LFXStuttgartGermanyEUR
gettex:LFXgettexGermanyEUR
Tradegate:LFXTradegateGermanyEUR
Lang & Schwarz:A2AA65Lang & SchwarzGermanyEUR
LS Exchange:A2AA65LS ExchangeGermanyEUR
Frankfurt:LFXFrankfurtGermanyEUR
OTC:FDENFOTCUnited StatesUSD
Aquis:FDEPAquisUnited KingdomEUR
Aquis:FDEPAquisUnited KingdomEUR
Dusseldorf:LFXDusseldorfGermanyEUR
Hamburg:LFXHamburgGermanyEUR
Turquoise:FDEPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about La Francaise de l'Energie SA.