Stock listing
Xetra:KSB KSB Se & Co. KGaA Aktie
Home listing (Xetra) of KSB Se & Co. KGaA
Follow KSB Se & Co. KGaA into a list and get an email when it puts out news.
Share price · XETR:KSB
€846.00 EUR -8.00 (-0.9%)
Close on Oct 20, 2026
- Day range
- €824.00 – €848.00 EUROct 20, 2026
- Volume
- 34 sharesOct 20, 2026
- Market cap
- €1.48B EURAt the close on Oct 20, 2026 · price × 1.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:KSB · Home | €846.00 EUR | -8.00 (-0.9%) | 34 | €848.00 | €848.00 | €824.00 | €854.00 | Close on Oct 20, 2026 |
| Xetra:KSB3 | €811.00 EUR | -2.00 (-0.2%) | 822 | €815.00 | €815.00 | €800.00 | €813.00 | Close on Oct 19, 2026 |
| Frankfurt:KSB | €836.00 EUR | +10.00 (+1.2%) | — | €836.00 | €836.00 | €836.00 | €826.00 | Close on Oct 20, 2026 |
| Dusseldorf:KSB | €826.00 EUR | -4.00 (-0.5%) | — | €832.00 | €838.00 | €826.00 | €830.00 | Close on Oct 20, 2026 |
| Frankfurt:KSB3 | €801.00 EUR | -1.00 (-0.1%) | — | €801.00 | €801.00 | €801.00 | €802.00 | Close on Oct 20, 2026 |
| LSE:0BQE | €806.00 EUR | -1.00 (-0.1%) | 229 | €814.00 | €814.00 | €797.00 | €807.00 | Close on Oct 20, 2026 |
| Hamburg:KSB | €836.00 EUR | +10.00 (+1.2%) | — | €836.00 | €836.00 | €836.00 | €826.00 | Close on Oct 20, 2026 |
| Hamburg:KSB3 | €801.00 EUR | -1.00 (-0.1%) | — | €801.00 | €801.00 | €801.00 | €802.00 | Close on Oct 20, 2026 |
| Munich:KSB | €836.00 EUR | 0.00 (0.0%) | — | €836.00 | €836.00 | €836.00 | €836.00 | Close on Oct 20, 2026 |
| Dusseldorf:KSB3 | €800.00 EUR | -2.00 (-0.2%) | 40 | €800.00 | €809.00 | €799.00 | €802.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:KSB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €846.00 | -8.00 | -0.9% | €848.00 | €848.00 | €824.00 | 34 | |
| €854.00 | +16.00 | +1.9% | €840.00 | €854.00 | €834.00 | 84 | |
| €838.00 | +18.00 | +2.2% | €832.00 | €838.00 | €832.00 | 41 | |
| €820.00 | -18.00 | -2.1% | €836.00 | €836.00 | €820.00 | 77 | |
| €838.00 | +2.00 | +0.2% | €832.00 | €838.00 | €824.00 | 60 | |
| €836.00 | -2.00 | -0.2% | €838.00 | €838.00 | €826.00 | 50 | |
| €838.00 | +10.00 | +1.2% | €828.00 | €840.00 | €824.00 | 136 | |
| €828.00 | 0.00 | 0.0% | €828.00 | €848.00 | €826.00 | 77 | |
| €828.00 | -22.00 | -2.6% | €850.00 | €850.00 | €828.00 | 133 | |
| €850.00 | 0.00 | 0.0% | €850.00 | €862.00 | €850.00 | 79 | |
| €850.00 | -6.00 | -0.7% | €850.00 | €862.00 | €850.00 | 67 | |
| €856.00 | -10.00 | -1.2% | €880.00 | €880.00 | €848.00 | 128 | |
| €866.00 | +12.00 | +1.4% | €860.00 | €876.00 | €860.00 | 29 | |
| €854.00 | -30.00 | -3.4% | €872.00 | €880.00 | €846.00 | 162 | |
| €884.00 | +6.00 | +0.7% | €876.00 | €890.00 | €868.00 | 25 | |
| €878.00 | +2.00 | +0.2% | €878.00 | €886.00 | €856.00 | 32 | |
| €876.00 | -8.00 | -0.9% | €884.00 | €896.00 | €842.00 | 171 | |
| €884.00 | +2.00 | +0.2% | €900.00 | €900.00 | €878.00 | 32 | |
| €882.00 | +2.00 | +0.2% | €882.00 | €894.00 | €878.00 | 19 | |
| €880.00 | -12.00 | -1.3% | €892.00 | €910.00 | €880.00 | 142 | |
| €892.00 | +12.00 | +1.4% | €882.00 | €908.00 | €872.00 | 108 | |
| €880.00 | +12.00 | +1.4% | €894.00 | €910.00 | €870.00 | 50 | |
| €868.00 | -36.00 | -4.0% | €906.00 | €906.00 | €868.00 | 56 | |
| €904.00 | -10.00 | -1.1% | €920.00 | €920.00 | €902.00 | 50 | |
| €914.00 | +10.00 | +1.1% | €904.00 | €920.00 | €904.00 | 148 | |
| €904.00 | -8.00 | -0.9% | €912.00 | €918.00 | €900.00 | 48 | |
| €912.00 | -24.00 | -2.6% | €930.00 | €934.00 | €910.00 | 102 | |
| €936.00 | -12.00 | -1.3% | €948.00 | €950.00 | €936.00 | 5 | |
| €948.00 | -4.00 | -0.4% | €958.00 | €962.00 | €946.00 | 9 | |
| €952.00 | -2.00 | -0.2% | €950.00 | €964.00 | €940.00 | 13 | |
| €954.00 | -6.00 | -0.6% | €954.00 | €958.00 | €932.00 | 116 | |
| €960.00 | +6.00 | +0.6% | €956.00 | €968.00 | €956.00 | 33 | |
| €954.00 | +22.00 | +2.4% | €950.00 | €960.00 | €946.00 | 74 | |
| €932.00 | -4.00 | -0.4% | €932.00 | €948.00 | €932.00 | 17 | |
| €936.00 | -24.00 | -2.5% | €946.00 | €960.00 | €936.00 | 105 | |
| €960.00 | +10.00 | +1.1% | €950.00 | €960.00 | €946.00 | 193 | |
| €950.00 | 0.00 | 0.0% | €944.00 | €950.00 | €932.00 | 29 | |
| €950.00 | +20.00 | +2.2% | €942.00 | €956.00 | €932.00 | 119 | |
| €930.00 | -6.00 | -0.6% | €944.00 | €950.00 | €930.00 | 65 | |
| €936.00 | 0.00 | 0.0% | €950.00 | €954.00 | €930.00 | 16 | |
| €936.00 | -28.00 | -2.9% | €950.00 | €950.00 | €930.00 | 18 | |
| €964.00 | +42.00 | +4.6% | €926.00 | €964.00 | €920.00 | 127 | |
| €922.00 | -4.00 | -0.4% | €936.00 | €936.00 | €920.00 | 32 | |
| €926.00 | -8.00 | -0.9% | €932.00 | €944.00 | €926.00 | 17 | |
| €934.00 | -2.00 | -0.2% | €942.00 | €948.00 | €928.00 | 138 | |
| €936.00 | -10.00 | -1.1% | €940.00 | €948.00 | €928.00 | 103 | |
| €946.00 | -2.00 | -0.2% | €950.00 | €956.00 | €940.00 | 43 | |
| €948.00 | -6.00 | -0.6% | €964.00 | €964.00 | €930.00 | 115 | |
| €954.00 | -2.00 | -0.2% | €966.00 | €966.00 | €950.00 | 18 | |
| €956.00 | -2.00 | -0.2% | €960.00 | €960.00 | €942.00 | 30 | |
| €958.00 | +18.00 | +1.9% | €948.00 | €966.00 | €948.00 | 20 | |
| €940.00 | -2.00 | -0.2% | €970.00 | €980.00 | €934.00 | 100 | |
| €942.00 | -24.00 | -2.5% | €974.00 | €974.00 | €942.00 | 74 | |
| €966.00 | -4.00 | -0.4% | €990.00 | €990.00 | €944.00 | 121 | |
| €970.00 | +8.00 | +0.8% | €962.00 | €988.00 | €952.00 | 145 | |
| €962.00 | +28.00 | +3.0% | €942.00 | €974.00 | €940.00 | 188 | |
| €934.00 | -12.00 | -1.3% | €946.00 | €986.00 | €934.00 | 371 | |
| €946.00 | +24.00 | +2.6% | €940.00 | €958.00 | €934.00 | 48 | |
| €922.00 | -8.00 | -0.9% | €932.00 | €932.00 | €922.00 | 47 | |
| €930.00 | -14.00 | -1.5% | €940.00 | €940.00 | €930.00 | 20 | |
| €944.00 | +10.00 | +1.1% | €954.00 | €954.00 | €934.00 | 14 | |
| €934.00 | +2.00 | +0.2% | €936.00 | €936.00 | €928.00 | 21 | |
| €932.00 | -4.00 | -0.4% | €948.00 | €952.00 | €932.00 | 278 | |
| €936.00 | +16.00 | +1.7% | €930.00 | €946.00 | €918.00 | 56 | |
| €920.00 | -12.00 | -1.3% | €948.00 | €948.00 | €914.00 | 70 | |
| €932.00 | +30.00 | +3.3% | €910.00 | €940.00 | €910.00 | 66 | |
| €902.00 | -32.00 | -3.4% | €936.00 | €938.00 | €902.00 | 61 |
- Ticker
- Xetra:KSB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
KSB reports strong second-quarter performance
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 54 slides
Latest news
KSB reports strong second-quarter performance
Aug 6, 2026
Closed €966.00 (-0.4%) on Aug 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 54 slides · August 2026
Investor Day (September 2025)
Investor day · 7 slides · Sep 11, 2025
Investor Day (September 2025)
Investor day · 30 slides · Sep 11, 2025
Investor Day (September 2025)
Investor day · 23 slides · Sep 11, 2025
KSB Se & Co. KGaA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 17 in the last 12 months · 21 in all · newest Aug 6, 2026 · oldest 2024
- Decks
- 11 decks · latest August 2026
Where KSB Se & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:KSB · Home listing · This page | Xetra | Germany | EUR |
| Xetra:KSB3 | Xetra | Germany | EUR |
| LS Exchange:629203 | LS Exchange | Germany | EUR |
| gettex:KSB | gettex | Germany | EUR |
| Tradegate:KSB | Tradegate | Germany | EUR |
| gettex:KSB3 | gettex | Germany | EUR |
| Tradegate:KSB3 | Tradegate | Germany | EUR |
| LS Exchange:629200 | LS Exchange | Germany | EUR |
| Frankfurt:KSB | Frankfurt | Germany | EUR |
| Aquis:KSB3D | Aquis | United Kingdom | EUR |
| Stuttgart:KSB3 | Stuttgart | Germany | EUR |
| Lang & Schwarz:629203 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:629200 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KSB | Dusseldorf | Germany | EUR |
| OTC:KSVRF | OTC | United States | USD |
| Frankfurt:KSB3 | Frankfurt | Germany | EUR |
| LSE:0BQD | LSE | United Kingdom | EUR |
| Stuttgart:KSB | Stuttgart | Germany | EUR |
| LSE:0BQE | LSE | United Kingdom | EUR |
| Hamburg:KSB | Hamburg | Germany | EUR |
| Hamburg:KSB3 | Hamburg | Germany | EUR |
| Munich:KSB3 | Munich | Germany | EUR |
| Munich:KSB | Munich | Germany | EUR |
| VIE:KSBV | Vienna | Austria | EUR |
| Dusseldorf:KSB3 | Dusseldorf | Germany | EUR |
| VIE:KSBG | Vienna | Austria | EUR |
| Aquis:KSBD | Aquis | United Kingdom | EUR |
| Aquis:KSBD | Aquis | United Kingdom | EUR |
| BX Swiss:KSB3 | BX Swiss | Switzerland | CHF |
| Turquoise:KSB3D | Turquoise | United Kingdom | EUR |
| Turquoise:KSBD | Turquoise | United Kingdom | EUR |
| Aquis:KSB3D | Aquis | United Kingdom | EUR |
| BX Swiss:KSB | BX Swiss | Switzerland | CHF |
| Hanover:KSB3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about KSB Se & Co. KGaA.