Stock listing

Euronext:AD Koninklijke Ahold Delhaize N.V. Aandeel

Home listing (Euronext) of Koninklijke Ahold Delhaize N.V.

Follow Koninklijke Ahold Delhaize N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:AD

€32.88 EUR +0.27 (+0.8%)

Close on Oct 20, 2026

Past year -10.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€32.79 – €33.20 EUROct 20, 2026
Volume
2.34M sharesOct 20, 2026
Market cap
€28.70B EURAt the close on Oct 20, 2026 · price × 873.0M shares outstanding
52-week range
€30.34 – €42.54 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Koninklijke Ahold Delhaize N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AD · Home€32.88 EUR+0.27 (+0.8%)2,342,366€32.95€33.20€32.79€32.61Close on Oct 20, 2026
OTC:ADRNY$36.59 USD+0.13 (+0.4%)10,655$36.25$36.65$36.07$36.46Close on Oct 19, 2026
Xetra:AHOG€32.56 EUR+0.25 (+0.8%)8,504€32.25€32.58€32.10€32.31Close on Oct 19, 2026
OTC:AHODF$36.12 USD0.00 (0.0%)—$36.12$36.12$36.12$36.12Close on Oct 19, 2026
Frankfurt:AHOG€32.48 EUR+0.33 (+1.0%)—€32.48€32.48€32.48€32.15Close on Oct 20, 2026
Frankfurt:AHOD€32.00 EUR+0.20 (+0.6%)—€32.00€32.00€32.00€31.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€32.88+0.27+0.8%€32.95€33.20€32.792,342,366
€32.61+0.25+0.8%€32.35€32.61€32.071,759,456
€32.36+0.14+0.4%€32.00€32.50€31.931,791,186
€32.22-0.010.0%€32.58€33.01€32.172,817,069
€32.23+0.62+2.0%€31.72€32.30€31.642,314,712
€31.61+0.23+0.7%€31.50€31.70€31.203,309,093
€31.38-0.90-2.8%€32.40€32.44€31.382,857,066
€32.28+0.15+0.5%€32.44€32.67€32.221,833,234
€32.13+0.23+0.7%€31.83€32.29€31.831,989,254
€31.90+0.33+1.0%€31.40€31.94€31.342,466,730
€31.57+0.11+0.3%€31.70€31.86€31.531,453,222
€31.46-0.04-0.1%€31.74€31.85€31.301,951,757
€31.50-0.15-0.5%€31.11€31.85€30.953,273,734
€31.65-0.20-0.6%€31.55€31.74€31.232,263,874
€31.85-0.13-0.4%€32.06€32.39€31.853,590,932
€31.98-0.37-1.1%€32.23€32.28€31.852,091,372
€32.35+0.59+1.9%€32.09€32.56€32.032,364,925
€31.76+0.16+0.5%€31.50€31.86€31.452,088,097
€31.60+0.35+1.1%€31.39€32.14€31.392,272,666
€31.25-0.84-2.6%€32.10€32.14€31.142,461,199
€32.09+0.14+0.4%€32.07€32.30€32.001,963,440
€31.95+0.35+1.1%€31.58€32.01€31.451,386,419
€31.60-0.39-1.2%€31.96€32.09€31.604,801,605
€31.99-0.14-0.4%€32.31€32.37€31.782,659,937
€32.13+0.17+0.5%€31.89€32.13€31.572,315,921
€31.96+0.17+0.5%€31.65€31.96€31.621,933,358
€31.79+1.00+3.2%€30.93€31.80€30.931,882,895
€30.79-0.15-0.5%€31.13€31.22€30.792,375,095
€30.94-0.02-0.1%€30.99€31.24€30.891,801,276
€30.96-0.31-1.0%€31.11€31.31€30.902,655,655
€31.27+0.17+0.5%€31.31€31.69€31.212,014,318
€31.10-0.56-1.8%€31.48€31.64€31.101,442,565
€31.66+0.51+1.6%€31.23€31.67€31.063,327,408
€31.15+0.49+1.6%€30.69€31.21€30.673,003,141
€30.66-0.18-0.6%€30.84€30.93€30.532,814,055
€30.84+0.19+0.6%€30.66€31.06€30.482,800,740
€30.65+0.08+0.3%€30.60€30.75€30.473,571,374
€30.57+0.010.0%€30.60€30.69€30.342,446,145
€30.56-0.38-1.2%€30.88€30.96€30.342,405,550
€30.94-0.25-0.8%€31.29€31.32€30.901,814,579
€31.19-0.19-0.6%€31.28€31.44€31.021,675,992
€31.38+0.34+1.1%€31.02€31.38€30.972,007,335
€31.04+0.10+0.3%€31.00€31.16€30.982,644,474
€30.94-0.61-1.9%€31.38€31.47€30.823,194,422
€31.55-0.29-0.9%€31.89€31.89€31.432,277,813
€31.84+0.18+0.6%€31.67€31.93€31.672,192,100
€31.66-0.74-2.3%€32.15€32.32€31.631,805,636
€32.40-0.06-0.2%€32.47€32.52€32.291,788,689
€32.46+0.59+1.9%€31.86€32.46€31.772,523,739
€31.87-0.27-0.8%€32.06€32.10€31.735,265,317
€32.14-0.90-2.7%€33.01€33.10€32.144,439,589
€33.04-0.29-0.9%€33.38€33.50€32.843,864,359
€33.33-0.64-1.9%€33.42€33.64€33.264,435,657
€33.97-0.47-1.4%€34.35€34.40€33.652,745,321
€34.44+0.05+0.1%€34.85€34.85€33.993,056,224
€34.39-0.28-0.8%€34.56€34.68€34.272,764,940
€34.67+0.31+0.9%€34.24€34.89€34.242,427,476
€34.36-0.28-0.8%€34.40€34.63€33.863,774,749
€34.64-0.22-0.6%€34.81€35.36€34.612,461,378
€34.86-0.08-0.2%€34.90€35.06€34.441,668,914
€34.94+0.72+2.1%€34.64€35.04€34.582,422,007
€34.22+0.60+1.8%€33.94€34.33€33.662,950,012
€33.62-0.15-0.4%€33.90€34.10€33.563,406,384
€33.77-2.00-5.6%€35.80€35.84€33.225,070,450
€35.77+0.14+0.4%€35.80€36.13€35.621,875,599
€35.63-0.35-1.0%€35.76€35.84€35.451,975,914
€35.98-0.32-0.9%€36.09€36.20€35.811,526,468
Ticker
Euronext:AD
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Koninklijke Ahold Delhaize (Euronext:AD) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q4 2025 Earnings Call

    Thu, Feb 19, 2026

    Watch Transcript

Latest news

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize share buyback update

Oct 20, 2026

Closed €32.88 (+0.8%) on Oct 20, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize will publish its third quarter 2026 results on November 4, 2026

Oct 14, 2026

Closed €32.22 (0.0%) on Oct 15, 2026

Ahold Delhaize N announces the appointment of Management Board members, and a member of the Supervisory Board

Oct 13, 2026

Closed €31.61 (+0.7%) on Oct 13, 2026

Norges Bank - Koninklijke Ahold Delhaize N.V. - Amsterdam

Aug 20, 2026

Closed €31.04 (+0.3%) on Aug 21, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize reports resilient Q2 2026 results and reiterates guidance for the year

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Interim Report - Q2 2026

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Ahold Delhaize N announces nomination of Claire Peters as CEO of USA

Jun 18, 2026

Closed €34.52 (-2.5%) on Jun 18, 2026

Management Prepared Remarks - Q1 2026

May 6, 2026

Closed €38.48 (-2.4%) on May 6, 2026

Summary Report - Q1 2026

May 6, 2026

Closed €38.48 (-2.4%) on May 6, 2026

Definitions and Abbreviations - Q1 2026

May 6, 2026

Closed €38.48 (-2.4%) on May 6, 2026

All Koninklijke Ahold Delhaize N.V. news

Decks

Koninklijke Ahold Delhaize N.V. on 6ix

News releases
25 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
Decks
61 decks · latest Aug 5, 2026

Where Koninklijke Ahold Delhaize N.V. is listed

ListingExchangeCountryCurrency
Euronext:AD · Home listing · This pageEuronextNetherlandsEUR
Aquis:ADAAquisUnited KingdomEUR
gettex:AHOGgettexGermanyEUR
OTC:ADRNYOTCUnited StatesUSD
Xetra:AHOGXetraGermanyEUR
Tradegate:AHOGTradegateGermanyEUR
Milan:1ADMilanItalyEUR
EUROTLX:4ADEUROTLXItalyEUR
Aquis:ADAAquisUnited KingdomEUR
OTC:AHODFOTCUnited StatesUSD
Frankfurt:AHOGFrankfurtGermanyEUR
LSIN:0RI8LSINUnited KingdomEUR
VIE:ADViennaAustriaEUR
LS Exchange:A2ANT0LS ExchangeGermanyEUR
Turquoise:ADATurquoiseUnited KingdomEUR
Stuttgart:AHOGStuttgartGermanyEUR
Lang & Schwarz:A2ANT0Lang & SchwarzGermanyEUR
SIX Swiss:ADSIX SwissSwitzerlandCHF
Hamburg:AHOGHamburgGermanyEUR
BMV:ADNBMVMexicoMXN
Dusseldorf:AHOGDusseldorfGermanyEUR
Hanover:AHOGHanoverGermanyEUR
Munich:AHOGMunichGermanyEUR
Frankfurt:AHODFrankfurtGermanyEUR
BIVA:ADNBIVAMexicoMXN
BX Swiss:AHOGBX SwissSwitzerlandCHF
Dusseldorf:AHODDusseldorfGermanyEUR
Lang & Schwarz:A2AJ7GLang & SchwarzGermanyEUR
LS Exchange:A2AJ7GLS ExchangeGermanyEUR
Munich:AHODMunichGermanyEUR
Stuttgart:AHODStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Koninklijke Ahold Delhaize N.V.