Stock listing

BIST:KNFRT Konfrut Tarim A.S. Hisse

Follow Konfrut Tarim A.S. into a list and get an email when it puts out news.

Share price · BIST:KNFRT

7.56 TRY -0.82 (-9.8%)

Close on Oct 19, 2026

Past 3 months -38.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
7.56 – 8.48 TRYOct 19, 2026
Volume
2.98M sharesOct 19, 2026
Konfrut Tarim A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:KNFRT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.56-0.82-9.8%8.488.487.562,978,222
8.38-0.93-10.0%9.209.208.383,908,003
9.31-0.02-0.2%9.339.539.231,550,282
9.33-0.42-4.3%9.749.929.314,788,545
9.75-0.19-1.9%10.0210.029.681,571,344
9.94-0.63-6.0%10.4510.699.873,675,897
10.57-0.03-0.3%10.6210.8810.233,742,918
10.60+0.16+1.5%10.6610.6810.281,717,406
10.44-0.90-7.9%11.3811.5410.443,447,207
11.34-0.38-3.2%11.5011.8911.322,573,466
11.72-0.63-5.1%12.6712.7711.627,126,457
12.35+0.94+8.2%11.8112.5511.816,533,154
11.41+1.03+9.9%10.3811.4110.384,354,078
10.38+0.68+7.0%9.7010.649.524,780,953
9.70-0.67-6.5%10.3810.709.555,490,681
10.37-0.30-2.8%10.4010.6110.122,648,304
10.67+0.26+2.5%10.4810.7810.411,934,750
10.41-0.92-8.1%11.1311.3810.412,218,007
11.33+0.63+5.9%10.9811.3910.704,976,901
10.70+0.37+3.6%10.3310.7010.272,112,465
10.33-0.82-7.4%11.3011.3010.112,831,070
11.15-1.12-9.1%12.0212.2111.053,464,850
12.27+0.23+1.9%11.8512.4011.445,383,984
12.04-0.47-3.8%12.5112.8411.624,494,249
12.51+0.42+3.5%12.0912.6512.094,891,202
12.09+0.08+0.7%11.9812.4411.954,580,891
12.01-0.20-1.6%12.2112.4012.011,765,684
12.21-0.20-1.6%12.5012.6612.201,371,521
12.41-0.55-4.2%12.9613.1712.415,142,339
12.960.000.0%12.8313.2212.505,070,361
12.96+1.09+9.2%12.1113.0511.996,358,080
11.87+0.03+0.3%11.7212.0511.711,271,255
11.84-0.49-4.0%12.3712.6011.842,140,863
12.33-0.35-2.8%12.7212.7212.211,521,146
12.68-0.16-1.2%12.8812.8912.373,698,958
12.84-0.24-1.8%13.2513.2512.742,293,481
13.08+0.03+0.2%12.9113.3112.912,128,691
13.050.000.0%13.0013.4112.982,673,192
13.05+0.40+3.2%12.5113.3012.486,341,501
12.65-0.05-0.4%12.7112.8712.376,714,029
12.70+0.70+5.8%12.0512.8111.8013,700,532
12.00-0.15-1.2%12.1812.4811.707,328,427
12.15+0.31+2.6%11.7012.2711.396,583,819
11.84-0.28-2.3%12.0012.2611.414,536,001
12.12-0.48-3.8%12.6012.7912.127,002,538
12.60+0.80+6.8%11.9212.9811.5613,990,354
11.80-0.40-3.3%12.1812.7011.736,086,219
12.20+0.30+2.5%11.8112.2011.668,888,237
11.90+0.45+3.9%11.4512.0411.416,306,119
11.45-0.08-0.7%11.5211.6511.302,566,496
11.53+0.11+1.0%11.4211.8911.312,078,838
11.42-0.50-4.2%11.9312.0411.364,047,728
11.92+0.08+0.7%12.1112.6011.825,605,819
11.84+0.52+4.6%11.3711.9511.225,320,075
11.32+0.71+6.7%10.7111.4410.543,276,639
10.61-0.10-0.9%10.7110.8710.501,620,260
10.71+0.32+3.1%10.6010.7110.381,329,362
10.39-0.47-4.3%10.8710.9410.362,392,727
10.86-0.37-3.3%11.2311.2310.862,145,661
11.23-0.19-1.7%11.4211.5311.231,286,894
11.42-0.27-2.3%11.7111.8111.372,238,991
11.69-0.33-2.7%12.0312.1211.553,203,375
12.02-0.22-1.8%12.2412.7011.966,144,217
12.24+0.18+1.5%12.0612.5212.005,795,497
12.060.000.0%12.0512.0811.881,902,867
12.06+0.17+1.4%11.8012.3611.804,063,744
Ticker
BIST:KNFRT
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BIST
Currency
TRY

Decks

Konfrut Tarim A.S. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
Decks
10 decks · latest September 2025

Log in to ask 6ix AI your own questions about Konfrut Tarim A.S.