Stock listing
TSXV:KDK Kodiak Copper Corp. Stock
Home listing (TSXV) of Kodiak Copper Corp.
Follow Kodiak Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:KDK
$0.63 CAD -0.05 (-7.4%)
Close on Oct 22, 2026
- Day range
- $0.60 – $0.67 CADOct 22, 2026
- Volume
- 289,378 sharesOct 22, 2026
- Market cap
- $70.47M CADAt the close on Oct 22, 2026 · price × 111.9M shares outstanding
- 52-week range
- $0.58 – $1.28 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KDK · Home | $0.63 CAD | -0.05 (-7.4%) | 289,378 | $0.67 | $0.67 | $0.60 | $0.68 | Close on Oct 22, 2026 |
| OTC:KDKCF | $0.458 USD | -0.025 (-5.2%) | 26,000 | $0.470 | $0.470 | $0.451 | $0.483 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:KDK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | -0.05 | -7.4% | $0.67 | $0.67 | $0.60 | 289,378 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.68 | 11,258 | |
| $0.67 | -0.02 | -2.9% | $0.72 | $0.72 | $0.66 | 45,580 | |
| $0.69 | +0.02 | +3.0% | $0.68 | $0.70 | $0.67 | 13,016 | |
| $0.67 | -0.02 | -2.9% | $0.70 | $0.70 | $0.67 | 32,801 | |
| $0.69 | +0.02 | +3.0% | $0.66 | $0.69 | $0.66 | 34,000 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.67 | 100,300 | |
| $0.70 | -0.03 | -4.1% | $0.71 | $0.71 | $0.68 | 49,400 | |
| $0.73 | +0.05 | +7.4% | $0.70 | $0.73 | $0.68 | 108,100 | |
| $0.68 | -0.04 | -5.6% | $0.72 | $0.72 | $0.68 | 141,800 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 98,300 | |
| $0.72 | -0.02 | -2.7% | $0.75 | $0.75 | $0.71 | 37,100 | |
| $0.74 | +0.04 | +5.7% | $0.73 | $0.75 | $0.71 | 198,200 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.71 | $0.69 | 67,100 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.71 | $0.68 | 25,900 | |
| $0.68 | -0.03 | -4.2% | $0.70 | $0.71 | $0.68 | 98,000 | |
| $0.71 | -0.03 | -4.1% | $0.74 | $0.74 | $0.71 | 123,200 | |
| $0.74 | -0.02 | -2.6% | $0.75 | $0.75 | $0.72 | 60,900 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.76 | 41,600 | |
| $0.78 | +0.04 | +5.4% | $0.75 | $0.78 | $0.74 | 56,100 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.74 | 46,400 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.78 | $0.75 | 60,800 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.75 | 67,000 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.75 | $0.70 | 168,500 | |
| $0.73 | +0.01 | +1.4% | $0.75 | $0.75 | $0.73 | 41,700 | |
| $0.72 | -0.03 | -4.0% | $0.77 | $0.77 | $0.72 | 252,400 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 24,800 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.78 | $0.73 | 83,800 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 93,500 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 172,700 | |
| $0.79 | +0.02 | +2.6% | $0.83 | $0.85 | $0.79 | 439,200 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.78 | $0.77 | 13,800 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.78 | $0.73 | 193,400 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.76 | 6,800 | |
| $0.75 | +0.01 | +1.4% | $0.73 | $0.76 | $0.73 | 17,400 | |
| $0.74 | -0.01 | -1.3% | $0.73 | $0.74 | $0.73 | 78,000 | |
| $0.75 | -0.04 | -5.1% | $0.79 | $0.79 | $0.75 | 90,100 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.78 | 29,400 | |
| $0.79 | 0.00 | 0.0% | $0.76 | $0.79 | $0.76 | 18,800 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.80 | $0.78 | 58,500 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.80 | $0.78 | 126,600 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 105,400 | |
| $0.80 | -0.03 | -3.6% | $0.82 | $0.83 | $0.80 | 59,600 | |
| $0.83 | +0.02 | +2.5% | $0.80 | $0.83 | $0.77 | 97,500 | |
| $0.81 | +0.04 | +5.2% | $0.77 | $0.83 | $0.76 | 345,200 | |
| $0.77 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 52,000 | |
| $0.77 | +0.02 | +2.7% | $0.78 | $0.79 | $0.76 | 68,700 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.76 | $0.75 | 23,000 | |
| $0.73 | -0.02 | -2.7% | $0.76 | $0.76 | $0.73 | 60,400 | |
| $0.75 | +0.05 | +7.1% | $0.74 | $0.76 | $0.73 | 101,100 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.73 | $0.70 | 127,300 | |
| $0.70 | +0.03 | +4.5% | $0.69 | $0.71 | $0.69 | 33,300 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.67 | 170,300 | |
| $0.70 | +0.02 | +2.9% | $0.69 | $0.71 | $0.69 | 53,500 | |
| $0.68 | +0.03 | +4.6% | $0.69 | $0.69 | $0.67 | 26,300 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.70 | $0.62 | 148,400 | |
| $0.67 | +0.03 | +4.7% | $0.63 | $0.67 | $0.63 | 44,300 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.66 | $0.62 | 71,800 | |
| $0.64 | -0.04 | -5.9% | $0.68 | $0.68 | $0.63 | 67,100 | |
| $0.68 | +0.02 | +3.0% | $0.65 | $0.68 | $0.65 | 11,800 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 53,900 | |
| $0.66 | -0.03 | -4.3% | $0.70 | $0.70 | $0.66 | 27,000 | |
| $0.69 | -0.02 | -2.8% | $0.73 | $0.74 | $0.69 | 70,500 | |
| $0.71 | +0.02 | +2.9% | $0.67 | $0.71 | $0.67 | 34,800 |
- Ticker
- TSXV:KDK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Kodiak Commences Additional Metallurgical Testing Focused on Flowsheet Development & Optimization
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
The 6ix Report - Kodiak Closes Oversubscribed Upsized Private Placement
Fri, Apr 28, 2023 · 10:00 AM ET
Watch TranscriptThe Future of Energy
Thu, Apr 14, 2022 · 12:00 PM ET
Watch TranscriptCopper: The Key to an Electrified Future?
Thu, Feb 17, 2022 · 1:00 PM ET
Watch Transcript
Latest news
Kodiak Commences Additional Metallurgical Testing Focused on Flowsheet Development & Optimization
Oct 22, 2026
Closed $0.63 (-7.4%) on Oct 22, 2026
Kodiak Extends Ketchan Mineralization by over 450 Metres with 0.41% CuEq over 122.5 Metres from Surface
Oct 14, 2026
Closed $0.67 (-4.3%) on Oct 14, 2026
Kodiak Copper Announces Filing of TSXV Listing Application, Execution of Definitive Agreements, Closing of Subscription Receipt Financing and Leadership Appointments for Kay Copper
Sep 21, 2026
Closed $0.76 (+1.3%) on Sep 21, 2026
Kodiak Intersects Near-Surface High-Grade Copper and Gold at Ketchan: 0.70% CuEq over 283.5 Metres, Including 1.02% CuEq over 108 Metres
Sep 9, 2026
Closed $0.79 (+2.6%) on Sep 9, 2026
Kodiak Provides Exploration Update and Identifies Large Geophysical Target Adjacent to the South Deposit
Aug 12, 2026
Closed $0.75 (+7.1%) on Aug 12, 2026
Kodiak Increases Drill Program to 16,500 Metres and Adds Second Drill Rig
Jun 29, 2026
Closed $0.69 (-1.4%) on Jun 29, 2026
Kodiak Closes Upsized and Oversubscribed C$15 Million Private Placement, Including Exercise of Agents' Option
Jun 25, 2026
Closed $0.69 (+1.5%) on Jun 25, 2026
Kodiak Copper Updates on Progress of Previously Announced Transaction to Create New US-Focused Copper Exploration Company
Jun 22, 2026
Closed $0.76 (-2.6%) on Jun 22, 2026
Kodiak Copper Upsizes Financing to C$13.1 Million
Jun 2, 2026
Closed $0.83 (-7.8%) on Jun 2, 2026
Kodiak Copper Announces C$10 Million Financing
Jun 1, 2026
Closed $0.83 (-7.8%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Kodiak Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 255 in all · newest Oct 22, 2026 · oldest 2015
- Calls
- 10 calls with a replay · 10 with a transcript · latest Apr 28, 2023
- Decks
- 30 decks · latest October 2026
Where Kodiak Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KDK · Home listing · This page | TSXV | Canada | CAD |
| OTC:KDKCF | OTC | United States | USD |
| gettex:5DD1 | gettex | Germany | EUR |
| Cboe Canada:KDK | Cboe Canada | Canada | CAD |
| Tradegate:5DD1 | Tradegate | Germany | EUR |
| LS Exchange:A2P2J9 | LS Exchange | Germany | EUR |
| Frankfurt:5DD1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P2J9 | Lang & Schwarz | Germany | EUR |
| Hamburg:5DD1 | Hamburg | Germany | EUR |
| Dusseldorf:5DD1 | Dusseldorf | Germany | EUR |
| Munich:5DD1 | Munich | Germany | EUR |
| Stuttgart:5DD1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kodiak Copper Corp.