Stock listing
Shanghai:600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. (恒瑞医药) 股价
Home listing (Shanghai) of Jiangsu Hengrui Pharmaceuticals Co., Ltd.
Follow Jiangsu Hengrui Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600276
¥47.45 CNY +1.37 (+3.0%)
Close on Oct 20, 2026
- Day range
- ¥45.56 – ¥47.45 CNYOct 20, 2026
- Volume
- 71.96M sharesOct 20, 2026
- Market cap
- ¥314.9B CNYAt the close on Oct 20, 2026 · price × 6.64B shares outstanding
- 52-week range
- ¥41.89 – ¥67.85 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600276 · Home | ¥47.45 CNY | +1.37 (+3.0%) | 71,958,564 | ¥46.10 | ¥47.45 | ¥45.56 | ¥46.08 | Close on Oct 20, 2026 |
| HKEX:1276 | $49.52 HKD | +1.92 (+4.0%) | 6,006,280 | $47.60 | $49.90 | $47.34 | $47.60 | Close on Oct 20, 2026 |
| OTC:JHPCY | $12.25 USD | — | 100 | $12.25 | $12.25 | $12.25 | — | Close on Oct 15, 2026 |
| Frankfurt:0BO | €5.55 EUR | +0.25 (+4.7%) | — | €5.50 | €5.55 | €5.50 | €5.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600276 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.45 | +1.37 | +3.0% | ¥46.10 | ¥47.45 | ¥45.56 | 71,958,564 | |
| ¥46.08 | -0.55 | -1.2% | ¥45.93 | ¥46.70 | ¥45.71 | 36,860,930 | |
| ¥46.63 | +0.03 | +0.1% | ¥46.25 | ¥47.58 | ¥45.51 | 68,736,061 | |
| ¥46.60 | +1.11 | +2.4% | ¥44.99 | ¥46.60 | ¥44.89 | 63,920,805 | |
| ¥45.49 | -0.02 | 0.0% | ¥45.29 | ¥45.82 | ¥44.78 | 33,305,999 | |
| ¥45.51 | -0.54 | -1.2% | ¥45.55 | ¥45.87 | ¥44.80 | 47,400,685 | |
| ¥46.05 | -0.80 | -1.7% | ¥46.85 | ¥47.07 | ¥45.82 | 42,821,704 | |
| ¥46.85 | -0.16 | -0.3% | ¥46.64 | ¥47.24 | ¥45.80 | 62,812,798 | |
| ¥47.01 | -0.19 | -0.4% | ¥47.20 | ¥47.58 | ¥46.24 | 77,344,096 | |
| ¥47.20 | +1.58 | +3.5% | ¥45.60 | ¥47.39 | ¥45.25 | 112,164,009 | |
| ¥45.62 | +1.15 | +2.6% | ¥44.34 | ¥46.13 | ¥44.29 | 79,983,152 | |
| ¥44.47 | -0.39 | -0.9% | ¥44.86 | ¥45.22 | ¥44.35 | 37,071,126 | |
| ¥44.86 | -0.72 | -1.6% | ¥45.38 | ¥45.77 | ¥44.60 | 42,358,438 | |
| ¥45.58 | -0.14 | -0.3% | ¥45.59 | ¥46.09 | ¥45.41 | 43,438,412 | |
| ¥45.72 | -0.32 | -0.7% | ¥46.04 | ¥46.14 | ¥45.45 | 72,275,447 | |
| ¥46.04 | +2.13 | +4.9% | ¥44.50 | ¥46.08 | ¥44.50 | 114,074,260 | |
| ¥43.91 | +0.68 | +1.6% | ¥43.52 | ¥44.15 | ¥43.50 | 56,934,270 | |
| ¥43.23 | -0.29 | -0.7% | ¥43.33 | ¥43.68 | ¥43.10 | 35,252,364 | |
| ¥43.52 | +0.39 | +0.9% | ¥43.08 | ¥43.60 | ¥42.95 | 41,619,539 | |
| ¥43.13 | -0.02 | 0.0% | ¥43.16 | ¥43.49 | ¥42.99 | 37,573,455 | |
| ¥43.15 | +0.48 | +1.1% | ¥42.35 | ¥43.19 | ¥42.01 | 52,623,232 | |
| ¥42.67 | -0.26 | -0.6% | ¥42.65 | ¥42.76 | ¥41.89 | 80,255,095 | |
| ¥42.93 | -1.78 | -4.0% | ¥44.45 | ¥44.46 | ¥42.82 | 103,781,432 | |
| ¥44.71 | -1.00 | -2.2% | ¥45.60 | ¥45.60 | ¥44.64 | 71,694,388 | |
| ¥45.71 | -0.55 | -1.2% | ¥46.20 | ¥46.20 | ¥45.56 | 58,914,290 | |
| ¥46.26 | +0.24 | +0.5% | ¥46.02 | ¥46.33 | ¥45.71 | 39,419,658 | |
| ¥46.02 | +0.06 | +0.1% | ¥45.97 | ¥46.41 | ¥45.90 | 48,980,329 | |
| ¥45.96 | +0.39 | +0.9% | ¥45.60 | ¥46.09 | ¥45.36 | 50,291,740 | |
| ¥45.57 | -0.66 | -1.4% | ¥46.23 | ¥46.32 | ¥45.49 | 54,828,799 | |
| ¥46.23 | +0.16 | +0.3% | ¥46.05 | ¥46.40 | ¥45.90 | 46,473,969 | |
| ¥46.07 | -1.25 | -2.6% | ¥47.17 | ¥47.17 | ¥45.88 | 89,275,896 | |
| ¥47.32 | -0.29 | -0.6% | ¥47.58 | ¥47.67 | ¥47.10 | 53,239,662 | |
| ¥47.61 | +0.87 | +1.9% | ¥46.78 | ¥47.62 | ¥46.50 | 77,849,527 | |
| ¥46.74 | +0.25 | +0.5% | ¥46.49 | ¥47.48 | ¥46.49 | 78,295,358 | |
| ¥46.49 | -0.27 | -0.6% | ¥46.53 | ¥46.88 | ¥46.22 | 77,014,310 | |
| ¥46.76 | -0.98 | -2.1% | ¥47.54 | ¥48.08 | ¥46.47 | 86,002,333 | |
| ¥47.74 | -1.76 | -3.6% | ¥48.51 | ¥48.80 | ¥47.55 | 127,415,292 | |
| ¥49.50 | -3.16 | -6.0% | ¥51.00 | ¥51.53 | ¥48.16 | 238,741,624 | |
| ¥52.66 | +0.29 | +0.6% | ¥52.67 | ¥52.68 | ¥52.02 | 63,799,164 | |
| ¥52.37 | -0.50 | -0.9% | ¥52.72 | ¥53.03 | ¥52.07 | 59,840,379 | |
| ¥52.87 | +0.25 | +0.5% | ¥52.49 | ¥53.63 | ¥51.85 | 66,853,034 | |
| ¥52.62 | -1.14 | -2.1% | ¥53.68 | ¥53.75 | ¥52.20 | 87,325,060 | |
| ¥53.76 | -0.60 | -1.1% | ¥54.05 | ¥55.28 | ¥53.67 | 97,590,004 | |
| ¥54.36 | -0.61 | -1.1% | ¥54.63 | ¥55.36 | ¥54.10 | 74,881,219 | |
| ¥54.97 | +0.79 | +1.5% | ¥53.79 | ¥55.80 | ¥53.76 | 120,761,741 | |
| ¥54.18 | -0.44 | -0.8% | ¥55.00 | ¥55.88 | ¥53.63 | 118,365,658 | |
| ¥54.62 | +2.51 | +4.8% | ¥52.00 | ¥54.62 | ¥51.82 | 141,931,526 | |
| ¥52.11 | -1.43 | -2.7% | ¥53.65 | ¥53.81 | ¥52.00 | 89,863,125 | |
| ¥53.54 | +0.12 | +0.2% | ¥53.43 | ¥53.79 | ¥52.88 | 67,092,456 | |
| ¥53.42 | +0.42 | +0.8% | ¥53.28 | ¥54.35 | ¥53.05 | 73,006,899 | |
| ¥53.00 | -1.08 | -2.0% | ¥53.87 | ¥54.32 | ¥52.86 | 61,609,889 | |
| ¥54.08 | -0.57 | -1.0% | ¥53.70 | ¥54.45 | ¥53.50 | 57,808,235 | |
| ¥54.65 | +0.76 | +1.4% | ¥54.05 | ¥54.69 | ¥53.30 | 73,587,887 | |
| ¥53.89 | +0.60 | +1.1% | ¥54.00 | ¥54.44 | ¥52.72 | 68,465,748 | |
| ¥53.29 | -0.31 | -0.6% | ¥53.45 | ¥53.88 | ¥52.53 | 47,979,539 | |
| ¥53.60 | +0.15 | +0.3% | ¥53.90 | ¥54.56 | ¥52.88 | 55,245,201 | |
| ¥53.45 | -1.46 | -2.7% | ¥55.00 | ¥55.08 | ¥53.00 | 70,483,651 | |
| ¥54.91 | -0.48 | -0.9% | ¥55.39 | ¥55.75 | ¥53.90 | 79,998,901 | |
| ¥55.39 | +0.46 | +0.8% | ¥54.35 | ¥56.49 | ¥54.27 | 85,979,835 | |
| ¥54.93 | -0.64 | -1.2% | ¥55.99 | ¥55.99 | ¥53.76 | 96,439,027 | |
| ¥55.57 | +2.38 | +4.5% | ¥52.97 | ¥55.78 | ¥52.90 | 113,306,851 |
- Ticker
- Shanghai:600276
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Receipt of the Drug Clinical Trial Approval Notice
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 50 slides
Latest news
(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Receipt of the Drug Clinical Trial Approval Notice
Oct 14, 2026
Closed ¥45.49 (0.0%) on Oct 14, 2026
(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Indicative Announcement on Acceptance by the EMA of the Application for Drug Marketing Authorization
Oct 9, 2026
Closed ¥46.85 (-0.3%) on Oct 9, 2026
(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Progress in Repurchasing A-Shares
Oct 9, 2026
Closed ¥46.85 (-0.3%) on Oct 9, 2026
Jiangsu Hengrui Pharmaceuticals: Hengrui Pharma Announces EMA Validation of Marketing Authorisation Application for Wevdury (fuzuloparib) in Combination with Abiraterone for Metastatic Castration-Resistant Prostate Cancer
Oct 8, 2026
Closed ¥46.85 (-0.3%) on Oct 9, 2026
Hengrui Pharma and Novo Enter Exclusive License Agreement for Once-Weekly Oral GLP-1/GIP Dual Receptor Agonist HRS-1596
Sep 29, 2026
Closed ¥45.62 (+2.6%) on Sep 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥44.47 (-0.9%) on Sep 28, 2026
Announcement on Initial Repurchase of the Company's A-Shares
Sep 18, 2026
Closed ¥43.91 (+1.6%) on Sep 18, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥44.71 (-2.2%) on Sep 9, 2026
Announcement on Progress in Repurchasing A-Shares
Sep 3, 2026
Closed ¥45.96 (+0.9%) on Sep 3, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning A-Share Repurchase
Aug 27, 2026
Closed ¥47.61 (+1.9%) on Aug 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 50 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 50 slides · August 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 10 slides · May 12, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 10 slides · May 12, 2026
Jiangsu Hengrui Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 49 in the last 12 months · 61 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 9 decks · latest Aug 20, 2026
Where Jiangsu Hengrui Pharmaceuticals Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600276 恒瑞医药 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1276 恒瑞醫藥 | HKEX | Hong Kong | HKD |
| OTC:JHPCY | OTC | United States | USD |
| gettex:0BO | gettex | Germany | EUR |
| Tradegate:0BO | Tradegate | Germany | EUR |
| OTC:JNGHF | OTC | United States | USD |
| LS Exchange:A41984 | LS Exchange | Germany | EUR |
| Stuttgart:0BO | Stuttgart | Germany | EUR |
| Lang & Schwarz:A41984 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0BO | Frankfurt | Germany | EUR |
| BMV:1276N | BMV | Mexico | MXN |
| BIVA:1276N | BIVA | Mexico | MXN |
| Dusseldorf:0BO | Dusseldorf | Germany | EUR |
| Munich:0BO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangsu Hengrui Pharmaceuticals Co., Ltd.