Stock listing

GPW:JSW Jastrzebska Spolka Weglowa S.A. Akcje

Home listing (GPW) of Jastrzebska Spolka Weglowa S.A.

Follow Jastrzebska Spolka Weglowa S.A. into a list and get an email when it puts out news.

Share price · GPW:JSW

31.19 PLN -0.11 (-0.4%)

Close on Oct 20, 2026

Past 3 months +21.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
31.10 – 31.69 PLNOct 20, 2026
Volume
252,285 sharesOct 20, 2026
Market cap
3.66B PLNAt the close on Oct 20, 2026 · price × 117.4M shares outstanding
Jastrzebska Spolka Weglowa S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:JSW · Home31.19 PLN-0.11 (-0.4%)252,28531.3031.6931.1031.30Close on Oct 20, 2026
Frankfurt:J2S€6.994 EUR-0.314 (-4.3%)—€6.994€6.994€6.994€7.308Close on Oct 20, 2026
Munich:J2S€7.334 EUR-0.30 (-3.9%)—€7.334€7.334€7.334€7.634Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:JSW · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.19-0.11-0.4%31.3031.6931.10252,285
31.30-1.55-4.7%32.8532.9831.30322,857
32.85-0.49-1.5%33.6033.7032.58299,986
33.34+0.44+1.3%32.9033.5232.15307,103
32.90-0.10-0.3%33.0333.6032.80258,947
33.00+0.46+1.4%32.7133.3732.54273,092
32.54-1.52-4.5%34.3034.9632.54652,410
34.06+2.06+6.4%32.2434.5432.24831,446
32.00+0.80+2.6%31.4032.4031.18284,910
31.20+0.21+0.7%31.1831.7830.96224,329
30.99+0.05+0.2%31.2131.5930.89280,016
30.94-0.66-2.1%32.1432.3030.91214,506
31.60+0.49+1.6%31.3032.4831.00464,451
31.11-0.68-2.1%32.0032.0030.82476,730
31.79+0.09+0.3%32.5032.5031.20343,205
31.70+0.20+0.6%32.4633.0731.57771,253
31.50+0.60+1.9%31.3031.8530.20590,330
30.90-0.26-0.8%31.3531.7130.71497,593
31.16-1.84-5.6%32.8033.0330.801,269,313
33.00-2.00-5.7%35.4035.4032.122,003,508
35.00-2.30-6.2%37.1737.2634.821,190,007
37.30-0.33-0.9%37.6538.8637.25484,601
37.63-1.17-3.0%38.2538.7437.41812,587
38.80+0.80+2.1%38.1839.2537.82585,309
38.00+0.28+0.7%38.4538.4737.56393,658
37.72+0.67+1.8%37.0538.3236.20769,389
37.05+0.06+0.2%37.0037.5034.761,094,594
36.99-0.88-2.3%38.0038.5036.53775,915
37.87-0.94-2.4%38.4939.9436.042,181,340
38.81-0.09-0.2%39.0039.7738.001,087,578
38.90+1.00+2.6%38.0039.1036.621,166,411
37.90+0.90+2.4%37.4038.7036.771,299,921
37.00+1.71+4.8%35.2537.9034.802,045,678
35.29+0.77+2.2%34.5335.3034.451,031,012
34.52+0.61+1.8%34.0035.1833.501,186,309
33.91+0.79+2.4%33.1234.2632.911,054,619
33.12+1.12+3.5%32.4333.5031.60884,992
32.00+0.13+0.4%31.9032.3731.65391,914
31.87+0.07+0.2%31.9032.1031.15421,135
31.80+0.30+1.0%31.6532.2931.11512,931
31.50+1.30+4.3%30.2031.6330.16861,903
30.20+0.61+2.1%29.5930.6129.46465,165
29.59+0.97+3.4%28.5829.8528.50870,321
28.62+0.010.0%28.5929.3328.25448,644
28.61+0.50+1.8%28.1228.7227.80267,977
28.11+0.71+2.6%27.4728.1926.57294,042
27.40-0.88-3.1%28.3128.6027.32299,216
28.28-0.57-2.0%29.0029.0027.80298,884
28.85+0.71+2.5%28.4029.4028.25444,592
28.14+0.36+1.3%27.7828.4027.50338,653
27.78-0.15-0.5%27.6728.2627.60312,175
27.93+1.78+6.8%26.3027.9626.21847,313
26.150.000.0%26.3226.3625.77153,110
26.15+0.53+2.1%25.6326.2225.42170,077
25.62-0.50-1.9%26.1926.4025.32240,439
26.12+1.07+4.3%25.3926.1825.17359,582
25.05-0.05-0.2%25.1025.4224.90154,814
25.10+0.15+0.6%25.3125.3124.76239,669
24.95-0.04-0.2%24.9425.1424.70225,786
24.99-0.11-0.4%25.0425.4524.72269,557
25.10-0.74-2.9%25.8425.8424.92348,510
25.84+0.44+1.7%25.6025.8825.25148,222
25.40-0.51-2.0%26.0826.5525.19220,503
25.91-0.08-0.3%26.1926.3125.58135,524
25.99+0.10+0.4%25.9226.4025.85124,726
25.89-0.07-0.3%25.9626.2525.73108,976
25.96-0.10-0.4%26.2526.6925.9494,254
Ticker
GPW:JSW
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
GPW
Currency
PLN

What changed lately

Latest news

JSW Group’s financial results for H1 2026

Sep 30, 2026

Closed 31.79 (+0.3%) on Sep 30, 2026

Jastrzebska Spolka Weglowa: JSW adopts the Remedy Program for 2026-2035

Sep 29, 2026

Closed 31.70 (+0.6%) on Sep 29, 2026

Internet broadcast of the results of the JSW Capital Group for the H1 of 2026 year

Sep 28, 2026

Closed 31.70 (+0.6%) on Sep 29, 2026

Jastrzebska Spolka Weglowa: JSW appoints Vice-President of the Management Board for Financial Matters

Sep 24, 2026

Closed 31.16 (-5.6%) on Sep 24, 2026

Jastrzebska Spolka Weglowa: JSW's safety net program is proceeding as planned

Sep 3, 2026

Closed 35.29 (+2.2%) on Sep 3, 2026

JSW to apply for a loan

Aug 18, 2026

Closed 28.11 (+2.6%) on Aug 18, 2026

JSW Group’s operational data for Q2 2026

Jul 16, 2026

Closed 26.00 (-2.8%) on Jul 16, 2026

A subsidy agreement for mining and processing leave at JSW has been signed

Jun 25, 2026

JSW SA with a concession to explore the Dębieńsko 1 deposit

Jun 16, 2026

New JSW SA Management Board of the 12th term of office

Jun 11, 2026

All Jastrzebska Spolka Weglowa S.A. news

Decks

Jastrzebska Spolka Weglowa S.A. on 6ix

Sector
Energy
Industry
Coal
News releases
21 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2026
Decks
11 decks · latest Apr 30, 2026

Where Jastrzebska Spolka Weglowa S.A. is listed

ListingExchangeCountryCurrency
GPW:JSW · Home listing · This pageGPWPolandPLN
gettex:J2SgettexGermanyEUR
Turquoise:JSWWTurquoiseUnited KingdomPLN
Stuttgart:J2SStuttgartGermanyEUR
Lang & Schwarz:A1JCB2Lang & SchwarzGermanyEUR
LS Exchange:A1JCB2LS ExchangeGermanyEUR
LSIN:0Q45LSINUnited KingdomPLN
Frankfurt:J2SFrankfurtGermanyEUR
Dusseldorf:J2SDusseldorfGermanyEUR
Munich:J2SMunichGermanyEUR
OTC:JSZWFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Jastrzebska Spolka Weglowa S.A.