Stock listing
NSE:INDIGO InterGlobe Aviation Ltd Share Price
Home listing (NSE) of InterGlobe Aviation Ltd
Follow InterGlobe Aviation Ltd into a list and get an email when it puts out news.
Share price · NSE:INDIGO
₹5,420.00 INR +279.20 (+5.4%)
Close on Nov 5, 2026
- Day range
- ₹5,360.10 – ₹5,489.00 INRNov 5, 2026
- Volume
- 2.24M sharesNov 5, 2026
- Market cap
- ₹2.10T INRAt the close on Nov 5, 2026 · price × 386.7M shares outstanding
- 52-week range
- ₹3,895.20 – ₹5,970.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹3.16B INRMedian day 544,430 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIGO · Home | ₹5,420.00 INR | +279.20 (+5.4%) | 2,265,322 | ₹5,480.00 | ₹5,489.00 | ₹5,360.10 | ₹5,140.80 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INDIGO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,420.00 | +279.20 | +5.4% | ₹5,480.00 | ₹5,489.00 | ₹5,360.10 | 2,236,956 | |
| ₹5,140.80 | +115.80 | +2.3% | ₹5,049.00 | ₹5,154.90 | ₹5,030.00 | 795,043 | |
| ₹5,025.00 | +105.10 | +2.1% | ₹5,024.00 | ₹5,120.10 | ₹4,976.00 | 1,343,887 | |
| ₹4,919.90 | +42.30 | +0.9% | ₹4,951.00 | ₹4,979.00 | ₹4,870.00 | 559,723 | |
| ₹4,877.60 | +202.60 | +4.3% | ₹4,667.80 | ₹4,877.60 | ₹4,635.40 | 1,646,759 | |
| ₹4,675.00 | -15.00 | -0.3% | ₹4,690.00 | ₹4,710.30 | ₹4,659.20 | 441,889 | |
| ₹4,690.00 | +93.50 | +2.0% | ₹4,594.00 | ₹4,714.60 | ₹4,581.30 | 331,421 | |
| ₹4,596.50 | -11.50 | -0.2% | ₹4,590.00 | ₹4,672.00 | ₹4,589.70 | 493,613 | |
| ₹4,608.00 | +59.00 | +1.3% | ₹4,530.00 | ₹4,608.00 | ₹4,485.10 | 309,763 | |
| ₹4,549.00 | -51.00 | -1.1% | ₹4,577.00 | ₹4,588.50 | ₹4,464.40 | 593,019 | |
| ₹4,600.00 | -41.50 | -0.9% | ₹4,593.90 | ₹4,670.00 | ₹4,546.60 | 491,684 | |
| ₹4,641.50 | -58.50 | -1.2% | ₹4,650.00 | ₹4,722.60 | ₹4,585.00 | 541,071 | |
| ₹4,700.00 | +13.10 | +0.3% | ₹4,690.00 | ₹4,744.20 | ₹4,663.40 | 576,282 | |
| ₹4,686.90 | -91.40 | -1.9% | ₹4,780.00 | ₹4,807.90 | ₹4,615.00 | 1,075,492 | |
| ₹4,778.30 | +59.80 | +1.3% | ₹4,721.90 | ₹4,825.90 | ₹4,698.00 | 521,141 | |
| ₹4,718.50 | -81.90 | -1.7% | ₹4,788.10 | ₹4,829.20 | ₹4,679.60 | 924,813 | |
| ₹4,800.40 | +5.40 | +0.1% | ₹4,795.00 | ₹4,815.50 | ₹4,749.60 | 402,961 | |
| ₹4,795.00 | -38.00 | -0.8% | ₹4,869.00 | ₹4,898.20 | ₹4,782.10 | 774,970 | |
| ₹4,833.00 | +19.90 | +0.4% | ₹4,821.00 | ₹4,884.00 | ₹4,783.00 | 1,418,223 | |
| ₹4,813.10 | -176.90 | -3.5% | ₹4,975.00 | ₹4,983.70 | ₹4,782.20 | 748,671 | |
| ₹4,990.00 | -60.50 | -1.2% | ₹5,015.00 | ₹5,069.50 | ₹4,972.30 | 1,618,923 | |
| ₹5,050.50 | +115.50 | +2.3% | ₹4,954.90 | ₹5,057.60 | ₹4,925.10 | 613,781 | |
| ₹4,935.00 | +5.10 | +0.1% | ₹4,945.00 | ₹4,999.00 | ₹4,907.70 | 404,828 | |
| ₹4,929.90 | 0.00 | 0.0% | ₹4,929.90 | ₹4,929.90 | ₹4,929.90 | 0 | |
| ₹4,929.90 | -54.10 | -1.1% | ₹4,936.00 | ₹5,016.20 | ₹4,878.00 | 592,514 | |
| ₹4,984.00 | +112.00 | +2.3% | ₹4,915.50 | ₹5,021.50 | ₹4,893.50 | 624,800 | |
| ₹4,872.00 | -2.50 | -0.1% | ₹4,870.00 | ₹4,898.00 | ₹4,851.00 | 409,270 | |
| ₹4,874.50 | -65.50 | -1.3% | ₹4,933.00 | ₹4,933.00 | ₹4,845.00 | 547,789 | |
| ₹4,940.00 | +50.00 | +1.0% | ₹4,890.00 | ₹4,956.00 | ₹4,890.00 | 408,716 | |
| ₹4,890.00 | -138.50 | -2.8% | ₹4,975.00 | ₹4,975.00 | ₹4,874.50 | 570,454 | |
| ₹5,028.50 | -1.50 | 0.0% | ₹5,026.00 | ₹5,061.00 | ₹5,000.00 | 581,998 | |
| ₹5,030.00 | +89.00 | +1.8% | ₹5,000.00 | ₹5,064.00 | ₹4,943.00 | 873,833 | |
| ₹4,941.00 | +21.00 | +0.4% | ₹4,925.00 | ₹5,030.50 | ₹4,925.00 | 447,018 | |
| ₹4,920.00 | +75.00 | +1.5% | ₹4,925.00 | ₹4,970.00 | ₹4,881.00 | 732,347 | |
| ₹4,845.00 | +111.50 | +2.4% | ₹4,746.50 | ₹4,855.50 | ₹4,746.50 | 509,638 | |
| ₹4,733.50 | -42.50 | -0.9% | ₹4,799.50 | ₹4,806.00 | ₹4,701.50 | 529,301 | |
| ₹4,776.00 | -197.00 | -4.0% | ₹4,955.50 | ₹4,963.50 | ₹4,773.00 | 860,472 | |
| ₹4,973.00 | 0.00 | 0.0% | ₹4,973.00 | ₹4,973.00 | ₹4,973.00 | 0 | |
| ₹4,973.00 | +28.00 | +0.6% | ₹4,875.00 | ₹4,973.00 | ₹4,822.00 | 923,733 | |
| ₹4,945.00 | -30.00 | -0.6% | ₹4,964.50 | ₹4,966.00 | ₹4,877.00 | 813,491 | |
| ₹4,975.00 | -25.00 | -0.5% | ₹4,950.00 | ₹5,009.00 | ₹4,950.00 | 443,075 | |
| ₹5,000.00 | -1.00 | 0.0% | ₹4,971.00 | ₹5,022.50 | ₹4,952.00 | 435,589 | |
| ₹5,001.00 | +24.00 | +0.5% | ₹4,950.00 | ₹5,008.00 | ₹4,944.00 | 354,874 | |
| ₹4,977.00 | -3.00 | -0.1% | ₹4,980.00 | ₹5,035.00 | ₹4,977.00 | 394,117 | |
| ₹4,980.00 | -40.00 | -0.8% | ₹5,035.00 | ₹5,047.00 | ₹4,925.00 | 801,486 | |
| ₹5,020.00 | -32.00 | -0.6% | ₹4,957.00 | ₹5,020.00 | ₹4,908.50 | 1,437,991 | |
| ₹5,052.00 | -182.00 | -3.5% | ₹5,065.00 | ₹5,106.50 | ₹5,010.00 | 788,457 | |
| ₹5,234.00 | +68.00 | +1.3% | ₹5,130.00 | ₹5,234.00 | ₹5,056.50 | 559,798 | |
| ₹5,166.00 | -23.00 | -0.4% | ₹5,199.00 | ₹5,200.50 | ₹5,137.50 | 257,496 | |
| ₹5,189.00 | -61.50 | -1.2% | ₹5,255.00 | ₹5,258.50 | ₹5,178.00 | 352,677 | |
| ₹5,250.50 | +32.50 | +0.6% | ₹5,275.00 | ₹5,280.00 | ₹5,221.50 | 584,644 | |
| ₹5,218.00 | +103.00 | +2.0% | ₹5,088.00 | ₹5,227.50 | ₹5,080.50 | 333,283 | |
| ₹5,115.00 | +5.00 | +0.1% | ₹5,100.00 | ₹5,170.00 | ₹5,088.00 | 593,388 | |
| ₹5,110.00 | -55.00 | -1.1% | ₹5,155.00 | ₹5,172.50 | ₹5,055.50 | 1,115,342 | |
| ₹5,165.00 | -28.00 | -0.5% | ₹5,235.00 | ₹5,235.00 | ₹5,152.00 | 380,687 | |
| ₹5,193.00 | -27.00 | -0.5% | ₹5,189.50 | ₹5,218.00 | ₹5,149.50 | 372,642 | |
| ₹5,220.00 | -55.50 | -1.1% | ₹5,220.00 | ₹5,238.00 | ₹5,138.00 | 554,778 | |
| ₹5,275.50 | -34.50 | -0.6% | ₹5,271.00 | ₹5,332.50 | ₹5,262.50 | 321,441 | |
| ₹5,310.00 | -60.00 | -1.1% | ₹5,370.00 | ₹5,370.00 | ₹5,310.00 | 184,350 | |
| ₹5,370.00 | +37.00 | +0.7% | ₹5,334.00 | ₹5,370.00 | ₹5,281.50 | 234,000 | |
| ₹5,333.00 | +49.00 | +0.9% | ₹5,266.50 | ₹5,333.00 | ₹5,228.00 | 215,913 | |
| ₹5,284.00 | -49.50 | -0.9% | ₹5,330.00 | ₹5,330.00 | ₹5,217.50 | 517,989 | |
| ₹5,333.50 | +0.50 | 0.0% | ₹5,305.00 | ₹5,355.00 | ₹5,297.00 | 351,196 | |
| ₹5,333.00 | +14.50 | +0.3% | ₹5,284.00 | ₹5,367.50 | ₹5,281.00 | 432,283 | |
| ₹5,318.50 | -81.50 | -1.5% | ₹5,400.50 | ₹5,424.00 | ₹5,315.00 | 486,230 | |
| ₹5,400.00 | +42.00 | +0.8% | ₹5,460.00 | ₹5,508.00 | ₹5,367.00 | 1,052,626 |
- Ticker
- NSE:INDIGO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
InterGlobe Aviation Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on financial results for the quarter and Half Year ended September 30, 2026".
Latest earnings call · Oct 29, 2026
InterGlobe Aviation (NSE:INDIGO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 15 slides
Calls
Replays
InterGlobe Aviation (NSE:INDIGO) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 11:56 AM ET
Watch TranscriptInterGlobe Aviation (NSE:INDIGO) Q1 2027 Earnings Call
Thu, Jul 23, 2026 · 12:31 PM ET
Watch Transcript
Latest news
InterGlobe Aviation Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on financial results for the quarter and Half Year ended September 30, 2026".
Oct 29, 2026
Closed ₹4,877.60 (+4.3%) on Oct 30, 2026
Interglobe Aviation Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹5,400.00 (+4.4%) on Aug 3, 2026
Interglobe Aviation Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹5,400.00 (+4.4%) on Aug 3, 2026
Interglobe Aviation Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹5,023.50 (-1.8%) on Jul 23, 2026
IndiGo and CFM sign MOU paving the way to a record agreement for 1,000+ LEAP-1A engines
Jul 20, 2026
Closed ₹5,305.00 (+1.5%) on Jul 21, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹4,481.30 (-0.6%) on Jun 5, 2026
Press Release Jun 02 2026
Jun 2, 2026
Closed ₹4,512.10 (+1.0%) on Jun 3, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹4,453.30 (+1.1%) on Jun 1, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹4,193.50 (+0.3%) on Apr 2, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹4,180.80 (+6.0%) on Apr 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 15 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Jul 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Jul 23, 2026
Analyst Day 2026
Conference · 72 slides · Jun 8, 2026
InterGlobe Aviation Ltd on 6ix
- News releases
- 23 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 29, 2026
- Decks
- 83 decks · latest Oct 29, 2026
Where InterGlobe Aviation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIGO · Home listing · This page | NSE | India | INR |
| BSE:INDIGO | BSE | India | INR |
Log in to ask 6ix AI your own questions about InterGlobe Aviation Ltd.