Stock listing
NASDAQ:INLF Inlif Limited Stock
Home listing (NASDAQ) of Inlif Limited
Follow Inlif Limited into a list and get an email when it puts out news.
Share price · NASDAQ:INLF
$2.55 USD -0.10 (-3.8%)
Close on Oct 16, 2026
- Day range
- $2.45 – $2.67 USDOct 16, 2026
- Volume
- 65,400 sharesOct 16, 2026
- Market cap
- $2.67M USDAt the close on Oct 16, 2026 · price × 1.05M shares outstanding
- 52-week range
- $2.12 – $4,544.00 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INLF · Home | $2.55 USD | -0.10 (-3.8%) | 65,400 | $2.50 | $2.67 | $2.45 | $2.65 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:INLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.55 | -0.10 | -3.8% | $2.50 | $2.67 | $2.45 | 65,400 | |
| $2.65 | +0.02 | +0.8% | $2.58 | $2.73 | $2.58 | 23,000 | |
| $2.63 | 0.00 | 0.0% | $2.70 | $2.90 | $2.58 | 68,400 | |
| $2.63 | -0.15 | -5.4% | $2.88 | $2.88 | $2.56 | 70,700 | |
| $2.78 | -0.24 | -7.9% | $3.01 | $3.13 | $2.67 | 74,400 | |
| $3.02 | -0.20 | -6.2% | $3.18 | $3.325 | $3.01 | 38,300 | |
| $3.22 | -0.12 | -3.6% | $3.26 | $3.40 | $3.02 | 535,500 | |
| $3.34 | -0.10 | -2.9% | $3.51 | $3.51 | $3.312 | 26,900 | |
| $3.44 | +0.06 | +1.8% | $3.37 | $3.62 | $3.37 | 65,400 | |
| $3.38 | -0.17 | -4.8% | $3.41 | $3.617 | $3.36 | 43,700 | |
| $3.55 | -0.51 | -12.6% | $3.90 | $3.96 | $3.35 | 96,800 | |
| $4.06 | -0.02 | -0.5% | $4.12 | $4.318 | $4.05 | 76,500 | |
| $4.08 | -0.58 | -12.4% | $4.26 | $4.39 | $3.98 | 199,900 | |
| $4.66 | -0.57 | -10.9% | $4.72 | $5.27 | $4.60 | 223,200 | |
| $5.23 | +0.13 | +2.5% | $4.31 | $5.40 | $3.90 | 1,134,200 | |
| $5.10 | +2.15 | +72.9% | $6.25 | $6.87 | $4.57 | 49,411,900 | |
| $2.95 | +0.04 | +1.4% | $2.90 | $3.00 | $2.89 | 9,533,500 | |
| $2.91 | +0.11 | +3.9% | $2.86 | $2.91 | $2.834 | 16,300 | |
| $2.80 | +0.14 | +5.3% | $2.65 | $2.95 | $2.65 | 40,400 | |
| $2.66 | -0.03 | -1.1% | $2.72 | $2.77 | $2.63 | 18,600 | |
| $2.69 | -0.325 | -10.8% | $3.029 | $3.118 | $2.65 | 77,600 | |
| $3.015 | +0.08 | +2.7% | $3.01 | $3.22 | $2.92 | 23,600 | |
| $2.935 | +0.045 | +1.6% | $2.89 | $3.07 | $2.85 | 23,400 | |
| $2.89 | -0.07 | -2.4% | $2.99 | $3.00 | $2.88 | 21,700 | |
| $2.96 | -0.32 | -9.8% | $3.15 | $3.28 | $2.935 | 58,900 | |
| $3.28 | -0.07 | -2.1% | $3.30 | $3.374 | $3.21 | 37,400 | |
| $3.35 | -0.21 | -5.9% | $3.50 | $3.53 | $3.267 | 27,400 | |
| $3.56 | -0.11 | -3.0% | $3.703 | $3.74 | $3.50 | 14,800 | |
| $3.67 | -0.11 | -2.9% | $3.84 | $3.84 | $3.588 | 27,900 | |
| $3.78 | +0.10 | +2.7% | $3.78 | $3.80 | $3.63 | 52,300 | |
| $3.68 | -0.23 | -5.9% | $3.91 | $4.09 | $3.68 | 230,900 | |
| $3.91 | -0.12 | -3.0% | $3.98 | $4.09 | $3.85 | 20,400 | |
| $4.03 | +0.03 | +0.8% | $4.00 | $4.14 | $3.78 | 29,500 | |
| $4.00 | +0.15 | +3.9% | $3.97 | $4.15 | $3.86 | 56,700 | |
| $3.85 | -0.23 | -5.6% | $4.14 | $4.15 | $3.85 | 22,500 | |
| $4.08 | -0.14 | -3.3% | $4.23 | $4.375 | $4.08 | 43,300 | |
| $4.22 | -0.01 | -0.2% | $4.25 | $4.40 | $4.20 | 32,500 | |
| $4.23 | -0.19 | -4.3% | $4.43 | $4.43 | $4.04 | 64,370 | |
| $4.42 | -0.32 | -6.8% | $4.77 | $4.79 | $4.34 | 51,134 | |
| $4.74 | -0.21 | -4.2% | $4.86 | $4.895 | $4.70 | 49,200 | |
| $4.95 | +0.22 | +4.7% | $4.67 | $5.06 | $4.64 | 89,700 | |
| $4.73 | +0.21 | +4.6% | $4.67 | $5.25 | $4.48 | 1,020,500 | |
| $4.52 | -0.24 | -5.0% | $4.42 | $4.767 | $4.32 | 95,200 | |
| $4.76 | -0.21 | -4.2% | $4.92 | $5.00 | $4.64 | 80,700 | |
| $4.97 | +0.20 | +4.2% | $4.87 | $5.20 | $4.78 | 119,000 | |
| $4.77 | -0.18 | -3.6% | $4.90 | $4.95 | $4.60 | 84,900 | |
| $4.95 | +0.03 | +0.6% | $4.90 | $5.20 | $4.90 | 111,200 | |
| $4.92 | -0.68 | -12.1% | $5.44 | $5.44 | $4.91 | 168,100 | |
| $5.60 | +1.09 | +24.2% | $5.46 | $5.69 | $5.11 | 1,040,900 | |
| $4.51 | -0.93 | -17.1% | $5.11 | $5.49 | $4.504 | 304,900 | |
| $5.44 | -0.83 | -13.2% | $5.22 | $5.81 | $4.74 | 992,000 | |
| $6.27 | +3.09 | +97.2% | $7.805 | $9.48 | $5.40 | 60,958,300 | |
| $3.18 | -0.55 | -14.7% | $3.71 | $3.71 | $3.10 | 3,832,100 | |
| $3.73 | -0.52 | -12.2% | $4.19 | $4.19 | $3.63 | 174,800 | |
| $4.25 | -0.93 | -18.0% | $4.85 | $4.892 | $3.82 | 254,400 | |
| $5.18 | +0.91 | +21.3% | $4.33 | $6.17 | $4.30 | 2,159,200 | |
| $4.27 | -1.03 | -19.4% | $4.30 | $4.636 | $4.00 | 734,100 | |
| $5.30 | +2.02 | +61.6% | $4.731 | $8.18 | $4.14 | 33,019,800 | |
| $3.28 | +0.09 | +2.8% | $3.22 | $3.38 | $3.02 | 4,175,000 | |
| $3.19 | -0.56 | -14.9% | $3.69 | $3.69 | $2.85 | 274,800 | |
| $3.75 | -0.01 | -0.3% | $3.30 | $3.75 | $2.98 | 902,700 | |
| $3.76 | +1.53 | +68.6% | $3.25 | $4.86 | $2.97 | 51,029,500 | |
| $2.23 | -0.07 | -3.0% | $2.26 | $2.29 | $2.12 | 697,900 | |
| $2.30 | -0.28 | -10.9% | $2.50 | $2.50 | $2.14 | 104,500 | |
| $2.58 | +0.01 | +0.4% | $2.51 | $2.638 | $2.41 | 107,200 | |
| $2.57 | -0.17 | -6.2% | $2.76 | $2.82 | $2.41 | 145,600 |
- Ticker
- NASDAQ:INLF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
INLIF LIMITED Announces Closing of US$3.75 Million Registered Direct Offering
Latest news
INLIF LIMITED Reports First Half of Fiscal Year 2026 Financial Results
Sep 24, 2026
Closed $5.10 (+72.9%) on Sep 25, 2026
INLIF LIMITED Announces Results of Extraordinary General Meeting of Shareholders
Sep 16, 2026
Closed $2.94 (+1.6%) on Sep 16, 2026
INLIF LIMITED Announces Adjournment of Extraordinary General Meeting
Sep 9, 2026
Closed $3.56 (-3.0%) on Sep 9, 2026
INLIF LIMITED to Hold Extraordinary General Meeting on August 17, 2026
Jul 30, 2026
Closed $4.25 (-18.0%) on Jul 31, 2026
INLIF LIMITED Announces Strategic Entry into Humanoid Robotics Market
Jun 18, 2026
Closed $31.40 (-64.1%) on Jun 18, 2026
INLIF LIMITED Accelerates Strategic Layout in New Energy Sector, Securing $4.4 Million First Order for Battery Cell Packing Machines
Jun 10, 2026
Closed $802.00 (-13.0%) on Jun 10, 2026
INLIF LIMITED Regains Compliance with Nasdaq Bid Price Requirement
Apr 29, 2026
Closed $618.00 (+1.3%) on Apr 30, 2026
INLIF LIMITED Announces 1-for-16 Share Combination as Part of Strategic Nasdaq Compliance Initiative
Mar 31, 2026
Closed $1,040.00 (+10.2%) on Mar 31, 2026
Financings
Registered direct offering of class A ordinary shares or pre-funded warrants with Series A, B and C warrants
Oct 20, 2026
Closed: US$3.75M raised · US$1.6 a share · Warrants at US$1.6 for 60 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Phase II manufacturing facility, production and R&D equipment, Xiamen headquarters and R&D platform, new product R&D, talent recruitment and working capital
Decks
IPO Roadshow (October 2024)
IPO roadshow · 24 slides · Oct 1, 2024
Inlif Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 1, 2024
Where Inlif Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INLF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INLF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Inlif Limited.