Stock listing
BOATS:INLF Inlif Limited Stock
US listing (BOATS) of Inlif Limited · home listing NASDAQ:INLF
Follow Inlif Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:INLF
$0.23 USD -0.02 (-6.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INLF
- Day range
- $0.225 – $0.247 USDNov 6, 2026
- Volume
- 1.09M sharesNov 6, 2026
- Market cap
- $240,984 USDAt the close on Nov 6, 2026 · price × 1.05M shares outstanding
- 52-week range
- $0.17 – $4,544.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8.71M USDMedian day 82,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INLF · Home | $0.23 USD | -0.017 (-6.8%) | 1,087,837 | $0.247 | $0.247 | $0.225 | $0.247 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:INLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.017 | -6.8% | $0.247 | $0.247 | $0.225 | 1,087,837 | |
| $0.247 | -0.06 | -19.6% | $0.26 | $0.27 | $0.213 | 3,663,625 | |
| $0.307 | -0.031 | -9.1% | $0.264 | $0.343 | $0.264 | 7,210,168 | |
| $0.338 | +0.048 | +16.6% | $0.36 | $0.40 | $0.269 | 94,937,580 | |
| $0.29 | +0.105 | +56.7% | $0.247 | $0.344 | $0.237 | 471,209,986 | |
| $0.185 | -0.08 | -30.2% | $0.23 | $0.231 | $0.172 | 7,698,200 | |
| $0.265 | +0.085 | +47.2% | $0.235 | $0.299 | $0.221 | 251,180,200 | |
| $0.18 | -0.004 | -2.2% | $0.189 | $0.198 | $0.179 | 1,071,000 | |
| $0.184 | +0.004 | +2.2% | $0.172 | $0.184 | $0.17 | 1,724,300 | |
| $0.18 | -0.012 | -6.3% | $0.179 | $0.184 | $0.17 | 1,870,900 | |
| $0.192 | -0.009 | -4.5% | $0.186 | $0.20 | $0.182 | 3,642,700 | |
| $0.201 | -0.009 | -4.3% | $0.203 | $0.226 | $0.182 | 53,624,000 | |
| $0.21 | -0.051 | -19.5% | $0.205 | $0.218 | $0.18 | 8,752,200 | |
| $0.261 | -0.057 | -17.9% | $0.239 | $0.266 | $0.214 | 6,194,700 | |
| $0.318 | -2.232 | -87.5% | $0.45 | $0.47 | $0.287 | 7,696,700 | |
| $2.55 | -0.10 | -3.8% | $2.50 | $2.67 | $2.45 | 65,400 | |
| $2.65 | +0.02 | +0.8% | $2.58 | $2.73 | $2.58 | 23,000 | |
| $2.63 | 0.00 | 0.0% | $2.70 | $2.90 | $2.58 | 68,400 | |
| $2.63 | -0.15 | -5.4% | $2.88 | $2.88 | $2.56 | 70,700 | |
| $2.78 | -0.24 | -7.9% | $3.01 | $3.13 | $2.67 | 74,400 | |
| $3.02 | -0.20 | -6.2% | $3.18 | $3.325 | $3.01 | 38,300 | |
| $3.22 | -0.12 | -3.6% | $3.26 | $3.40 | $3.02 | 535,500 | |
| $3.34 | -0.10 | -2.9% | $3.51 | $3.51 | $3.312 | 26,900 | |
| $3.44 | +0.06 | +1.8% | $3.37 | $3.62 | $3.37 | 65,400 | |
| $3.38 | -0.17 | -4.8% | $3.41 | $3.617 | $3.36 | 43,700 | |
| $3.55 | -0.51 | -12.6% | $3.90 | $3.96 | $3.35 | 96,800 | |
| $4.06 | -0.02 | -0.5% | $4.12 | $4.318 | $4.05 | 76,500 | |
| $4.08 | -0.58 | -12.4% | $4.26 | $4.39 | $3.98 | 199,900 | |
| $4.66 | -0.57 | -10.9% | $4.72 | $5.27 | $4.60 | 223,200 | |
| $5.23 | +0.13 | +2.5% | $4.31 | $5.40 | $3.90 | 1,134,200 | |
| $5.10 | +2.15 | +72.9% | $6.25 | $6.87 | $4.57 | 49,411,900 | |
| $2.95 | +0.04 | +1.4% | $2.90 | $3.00 | $2.89 | 9,533,500 | |
| $2.91 | +0.11 | +3.9% | $2.86 | $2.91 | $2.834 | 16,300 | |
| $2.80 | +0.14 | +5.3% | $2.65 | $2.95 | $2.65 | 40,400 | |
| $2.66 | -0.03 | -1.1% | $2.72 | $2.77 | $2.63 | 18,600 | |
| $2.69 | -0.325 | -10.8% | $3.029 | $3.118 | $2.65 | 77,600 | |
| $3.015 | +0.08 | +2.7% | $3.01 | $3.22 | $2.92 | 23,600 | |
| $2.935 | +0.045 | +1.6% | $2.89 | $3.07 | $2.85 | 23,400 | |
| $2.89 | -0.07 | -2.4% | $2.99 | $3.00 | $2.88 | 21,700 | |
| $2.96 | -0.32 | -9.8% | $3.15 | $3.28 | $2.935 | 58,900 | |
| $3.28 | -0.07 | -2.1% | $3.30 | $3.374 | $3.21 | 37,400 | |
| $3.35 | -0.21 | -5.9% | $3.50 | $3.53 | $3.267 | 27,400 | |
| $3.56 | -0.11 | -3.0% | $3.703 | $3.74 | $3.50 | 14,800 | |
| $3.67 | -0.11 | -2.9% | $3.84 | $3.84 | $3.588 | 27,900 | |
| $3.78 | +0.10 | +2.7% | $3.78 | $3.80 | $3.63 | 52,300 | |
| $3.68 | -0.23 | -5.9% | $3.91 | $4.09 | $3.68 | 230,900 | |
| $3.91 | -0.12 | -3.0% | $3.98 | $4.09 | $3.85 | 20,400 | |
| $4.03 | +0.03 | +0.8% | $4.00 | $4.14 | $3.78 | 29,500 | |
| $4.00 | +0.15 | +3.9% | $3.97 | $4.15 | $3.86 | 56,700 | |
| $3.85 | -0.23 | -5.6% | $4.14 | $4.15 | $3.85 | 22,500 | |
| $4.08 | -0.14 | -3.3% | $4.23 | $4.375 | $4.08 | 43,300 | |
| $4.22 | -0.01 | -0.2% | $4.25 | $4.40 | $4.20 | 32,500 | |
| $4.23 | -0.19 | -4.3% | $4.43 | $4.43 | $4.04 | 64,370 | |
| $4.42 | -0.32 | -6.8% | $4.77 | $4.79 | $4.34 | 51,134 | |
| $4.74 | -0.21 | -4.2% | $4.86 | $4.895 | $4.70 | 49,200 | |
| $4.95 | +0.22 | +4.7% | $4.67 | $5.06 | $4.64 | 89,700 | |
| $4.73 | +0.21 | +4.6% | $4.67 | $5.25 | $4.48 | 1,020,500 | |
| $4.52 | -0.24 | -5.0% | $4.42 | $4.767 | $4.32 | 95,200 | |
| $4.76 | -0.21 | -4.2% | $4.92 | $5.00 | $4.64 | 80,700 | |
| $4.97 | +0.20 | +4.2% | $4.87 | $5.20 | $4.78 | 119,000 | |
| $4.77 | -0.18 | -3.6% | $4.90 | $4.95 | $4.60 | 84,900 | |
| $4.95 | +0.03 | +0.6% | $4.90 | $5.20 | $4.90 | 111,200 | |
| $4.92 | -0.68 | -12.1% | $5.44 | $5.44 | $4.91 | 168,100 | |
| $5.60 | +1.09 | +24.2% | $5.46 | $5.69 | $5.11 | 1,040,900 | |
| $4.51 | -0.93 | -17.1% | $5.11 | $5.49 | $4.504 | 304,900 | |
| $5.44 | -0.83 | -13.2% | $5.22 | $5.81 | $4.74 | 992,000 |
- Ticker
- BOATS:INLF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
INLIF LIMITED Announces Closing of US$3.75 Million Registered Direct Offering
Latest news
INLIF LIMITED Announces Closing of US$3.75 Million Registered Direct Offering
Oct 20, 2026
Closed $0.261 (-17.9%) on Oct 20, 2026
INLIF LIMITED Announces Pricing of $3.75 Million Registered Direct Offering
Oct 19, 2026
Closed $0.318 (-87.5%) on Oct 19, 2026
INLIF LIMITED Reports First Half of Fiscal Year 2026 Financial Results
Sep 24, 2026
Closed $5.10 (+72.9%) on Sep 25, 2026
INLIF LIMITED Announces Results of Extraordinary General Meeting of Shareholders
Sep 16, 2026
Closed $2.94 (+1.6%) on Sep 16, 2026
INLIF LIMITED Announces Adjournment of Extraordinary General Meeting
Sep 9, 2026
Closed $3.56 (-3.0%) on Sep 9, 2026
INLIF LIMITED to Hold Extraordinary General Meeting on August 17, 2026
Jul 30, 2026
Closed $4.25 (-18.0%) on Jul 31, 2026
INLIF LIMITED Announces Strategic Entry into Humanoid Robotics Market
Jun 18, 2026
Closed $31.40 (-64.1%) on Jun 18, 2026
INLIF LIMITED Accelerates Strategic Layout in New Energy Sector, Securing $4.4 Million First Order for Battery Cell Packing Machines
Jun 10, 2026
Closed $802.00 (-13.0%) on Jun 10, 2026
INLIF LIMITED Regains Compliance with Nasdaq Bid Price Requirement
Apr 29, 2026
Closed $618.00 (+1.3%) on Apr 30, 2026
INLIF LIMITED Announces 1-for-16 Share Combination as Part of Strategic Nasdaq Compliance Initiative
Mar 31, 2026
Closed $1,040.00 (+10.2%) on Mar 31, 2026
Financings
Registered direct offering of class A ordinary shares or pre-funded warrants with Series A, B and C warrants
Oct 20, 2026
Closed: US$3.75M raised · US$1.6 a share · Warrants at US$1.6 for 60 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Phase II manufacturing facility, production and R&D equipment, Xiamen headquarters and R&D platform, new product R&D, talent recruitment and working capital
Public offering of ordinary shares
Jan 3, 2025
Closed: US$8M raised · US$4 a share · AC Sunshine Securities LLC
Dealers: AC Sunshine Securities LLC (lead)
Use of proceeds: 5G digital intelligent equipment production base, 24 local marketing and service offices in the PRC, robot and automation R&D center, and working capital
Decks
IPO Roadshow (October 2024)
IPO roadshow · 24 slides · Oct 1, 2024
Inlif Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 1, 2024
Where Inlif Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INLF · Home listing | NASDAQ | United States | USD |
| BOATS:INLF · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Inlif Limited.