Stock listing
BIST:HURGZ Hurriyet Gazetecilik ve Matbaacilik A.S. Hisse
Follow Hurriyet Gazetecilik ve Matbaacilik A.S. into a list and get an email when it puts out news.
Share price · BIST:HURGZ
4.25 TRY -0.18 (-4.1%)
Close on Oct 19, 2026
- Day range
- 4.25 – 4.46 TRYOct 19, 2026
- Volume
- 1.40M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:HURGZ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.25 | -0.18 | -4.1% | 4.43 | 4.46 | 4.25 | 1,400,864 | |
| 4.43 | -0.14 | -3.1% | 4.57 | 4.57 | 4.35 | 3,196,048 | |
| 4.57 | +0.03 | +0.7% | 4.51 | 4.67 | 4.51 | 2,719,313 | |
| 4.54 | -0.07 | -1.5% | 4.62 | 4.62 | 4.52 | 1,752,416 | |
| 4.61 | -0.18 | -3.8% | 4.79 | 4.82 | 4.60 | 1,896,582 | |
| 4.79 | -0.21 | -4.2% | 5.01 | 5.04 | 4.79 | 2,438,347 | |
| 5.00 | +0.05 | +1.0% | 4.95 | 5.15 | 4.95 | 4,651,953 | |
| 4.95 | -0.01 | -0.2% | 4.98 | 5.03 | 4.84 | 2,735,891 | |
| 4.96 | -0.22 | -4.2% | 5.18 | 5.20 | 4.93 | 2,504,417 | |
| 5.18 | +0.05 | +1.0% | 5.18 | 5.32 | 5.15 | 2,777,641 | |
| 5.13 | -0.17 | -3.2% | 5.30 | 5.40 | 5.08 | 3,180,515 | |
| 5.30 | -0.07 | -1.3% | 5.48 | 5.59 | 5.29 | 5,864,026 | |
| 5.37 | +0.48 | +9.8% | 4.89 | 5.37 | 4.89 | 6,187,883 | |
| 4.89 | -0.11 | -2.2% | 4.95 | 5.05 | 4.85 | 3,864,896 | |
| 5.00 | -0.40 | -7.4% | 5.36 | 5.43 | 5.00 | 4,753,831 | |
| 5.40 | -0.60 | -10.0% | 5.96 | 6.04 | 5.40 | 7,525,984 | |
| 6.00 | -0.16 | -2.6% | 6.16 | 6.28 | 5.87 | 3,753,264 | |
| 6.16 | -0.14 | -2.2% | 6.32 | 6.43 | 6.15 | 4,135,350 | |
| 6.30 | -0.13 | -2.0% | 6.40 | 6.50 | 6.21 | 5,607,099 | |
| 6.43 | -0.06 | -0.9% | 6.50 | 6.61 | 6.25 | 4,417,118 | |
| 6.49 | -0.20 | -3.0% | 6.62 | 6.76 | 6.14 | 7,989,337 | |
| 6.69 | -0.66 | -9.0% | 7.37 | 7.37 | 6.62 | 8,171,975 | |
| 7.35 | -0.33 | -4.3% | 7.68 | 7.68 | 6.96 | 11,259,931 | |
| 7.68 | +0.03 | +0.4% | 7.69 | 7.89 | 7.31 | 10,473,310 | |
| 7.65 | -0.80 | -9.5% | 8.37 | 8.46 | 7.65 | 7,535,131 | |
| 8.45 | +0.21 | +2.5% | 8.30 | 8.85 | 8.17 | 10,353,519 | |
| 8.24 | +0.26 | +3.3% | 8.00 | 8.55 | 8.00 | 11,762,852 | |
| 7.98 | +0.18 | +2.3% | 7.73 | 8.05 | 7.52 | 7,496,140 | |
| 7.80 | +0.40 | +5.4% | 7.50 | 7.97 | 7.45 | 12,849,964 | |
| 7.40 | -0.04 | -0.5% | 7.45 | 7.47 | 7.23 | 5,592,494 | |
| 7.44 | +0.06 | +0.8% | 7.43 | 7.55 | 7.35 | 4,264,270 | |
| 7.38 | +0.06 | +0.8% | 7.31 | 7.59 | 7.14 | 6,463,588 | |
| 7.32 | -0.08 | -1.1% | 7.35 | 7.43 | 7.18 | 5,488,442 | |
| 7.40 | +0.17 | +2.4% | 7.21 | 7.44 | 7.12 | 6,625,470 | |
| 7.23 | +0.38 | +5.5% | 6.87 | 7.36 | 6.85 | 11,632,342 | |
| 6.85 | -0.41 | -5.6% | 7.31 | 7.46 | 6.85 | 7,698,115 | |
| 7.26 | -0.44 | -5.7% | 7.65 | 7.72 | 7.26 | 5,211,056 | |
| 7.70 | -0.05 | -0.6% | 7.75 | 7.92 | 7.68 | 3,720,998 | |
| 7.75 | +0.05 | +0.6% | 7.86 | 7.94 | 7.75 | 4,594,772 | |
| 7.70 | -0.01 | -0.1% | 7.76 | 8.10 | 7.60 | 11,189,996 | |
| 7.71 | -0.37 | -4.6% | 8.09 | 8.12 | 7.71 | 6,027,482 | |
| 8.08 | -0.05 | -0.6% | 8.27 | 8.45 | 8.04 | 8,020,555 | |
| 8.13 | +0.32 | +4.1% | 7.94 | 8.59 | 7.83 | 27,862,886 | |
| 7.81 | -0.14 | -1.8% | 7.89 | 8.12 | 7.75 | 11,269,525 | |
| 7.95 | +0.55 | +7.4% | 7.31 | 8.10 | 7.18 | 14,094,973 | |
| 7.40 | -0.28 | -3.6% | 7.67 | 7.67 | 7.40 | 5,346,380 | |
| 7.68 | -0.10 | -1.3% | 7.88 | 8.04 | 7.63 | 8,204,941 | |
| 7.78 | +0.18 | +2.4% | 7.64 | 8.06 | 7.60 | 11,765,248 | |
| 7.60 | +0.29 | +4.0% | 7.34 | 7.60 | 7.11 | 8,645,545 | |
| 7.31 | -0.08 | -1.1% | 7.43 | 7.51 | 7.07 | 7,738,402 | |
| 7.39 | -0.25 | -3.3% | 7.63 | 7.63 | 7.32 | 11,431,185 | |
| 7.64 | +0.33 | +4.5% | 7.33 | 7.64 | 7.26 | 11,038,380 | |
| 7.31 | -0.11 | -1.5% | 7.40 | 7.70 | 7.18 | 8,158,260 | |
| 7.42 | +0.14 | +1.9% | 7.27 | 7.66 | 7.04 | 13,164,430 | |
| 7.28 | -0.09 | -1.2% | 7.30 | 7.50 | 7.15 | 7,121,002 | |
| 7.37 | +0.33 | +4.7% | 7.15 | 7.60 | 7.13 | 10,115,496 | |
| 7.04 | -0.33 | -4.5% | 7.31 | 7.42 | 6.99 | 10,228,598 | |
| 7.37 | +0.48 | +7.0% | 6.98 | 7.48 | 6.93 | 8,808,925 | |
| 6.89 | -0.31 | -4.3% | 7.19 | 7.31 | 6.70 | 10,253,926 | |
| 7.20 | +0.20 | +2.9% | 6.91 | 7.40 | 6.90 | 11,278,643 | |
| 7.00 | +0.12 | +1.7% | 6.88 | 7.33 | 6.86 | 17,211,682 | |
| 6.88 | +0.39 | +6.0% | 6.50 | 7.13 | 6.28 | 27,514,828 | |
| 6.49 | +0.40 | +6.6% | 6.10 | 6.64 | 6.09 | 17,046,647 | |
| 6.09 | 0.00 | 0.0% | 6.09 | 6.12 | 6.01 | 3,484,742 | |
| 6.09 | +0.01 | +0.2% | 6.08 | 6.12 | 6.01 | 3,270,345 | |
| 6.08 | -0.12 | -1.9% | 6.18 | 6.19 | 6.04 | 4,065,872 |
- Ticker
- BIST:HURGZ
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Decks
Hürriyet Gazetecilik ve Matbaacılık A.Ş. — Q1 2018 Earnings Presentation
Earnings · 19 slides · May 2018
Hürriyet Gazetecilik ve Matbaacılık A.Ş. — FY2017 Earnings Presentation
Earnings · 20 slides · Mar 13, 2018
Hürriyet Gazetecilik ve Matbaacılık A.Ş. — H1 2017 Earnings Presentation
Earnings · 19 slides · August 2017
Hürriyet Gazetecilik ve Matbaacılık A.Ş. — Investor Presentation (March 2017)
Investor deck · 38 slides · March 2017
Hurriyet Gazetecilik ve Matbaacilik A.S. on 6ix
- News releases
- 4 in all · newest Oct 18, 2024 · oldest 2022
- Decks
- 8 decks · latest May 2018
Log in to ask 6ix AI your own questions about Hurriyet Gazetecilik ve Matbaacilik A.S.