Stock listing

LSE:HUD Huddled Group PLC Share Price

Home listing (LSE) of Huddled Group PLC

Follow Huddled Group PLC into a list and get an email when it puts out news.

Share price · LSE:HUD

0.725p GBX (pence) -0.075 (-9.4%)

Close on Nov 2, 2026

Past year -69.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.650p – 0.900p GBX (pence)Nov 2, 2026
Volume
17.22M sharesNov 2, 2026
Market cap
£5.91M GBPAt the close on Nov 2, 2026 · price × 815.2M shares outstanding
52-week range
0.300p – 2.500p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£71,706 GBPMedian day 6.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Huddled Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HUD · Home0.725p GBX (pence)-0.075 (-9.4%)17,222,7460.809p0.900p0.650p0.800pClose on Nov 2, 2026
Frankfurt:6XK€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HUD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.725p-0.075-9.4%0.809p0.900p0.650p17,222,746
0.800p0.0000.0%0.822p0.850p0.750p6,662,296
0.800p0.0000.0%0.850p0.850p0.776p1,455,227
0.800p-0.050-5.9%0.836p0.900p0.750p6,269,984
0.850p0.0000.0%0.860p0.950p0.800p13,619,780
0.850p-0.050-5.6%0.883p0.911p0.800p12,782,307
0.900p+0.175+24.1%0.750p0.900p0.700p24,185,191
0.725p-0.050-6.5%0.775p0.800p0.700p4,253,333
0.775p0.0000.0%0.775p0.850p0.750p15,998,689
0.775p-0.025-3.1%0.800p0.885p0.750p10,447,725
0.800p-0.100-11.1%0.900p1.010p0.768p22,277,293
0.900p+0.125+16.1%0.775p1.000p0.750p29,355,626
0.775p-0.025-3.1%0.800p0.850p0.750p2,731,604
0.800p-0.025-3.0%0.825p0.898p0.800p6,890,695
0.825p0.0000.0%0.825p0.875p0.800p6,860,192
0.825p-0.050-5.7%0.875p0.950p0.750p12,945,719
0.875p+0.075+9.4%0.800p0.950p0.788p28,458,460
0.800p+0.025+3.2%0.750p0.900p0.750p21,596,415
0.775p+0.050+6.9%0.725p0.800p0.650p28,145,887
0.725p+0.075+11.5%0.650p0.850p0.600p48,406,681
0.650p+0.100+18.2%0.550p0.700p0.550p27,265,291
0.550p+0.025+4.8%0.525p0.584p0.500p6,018,675
0.525p-0.050-8.7%0.575p0.600p0.450p10,980,171
0.575p+0.075+15.0%0.500p0.600p0.450p5,846,405
0.500p0.0000.0%0.500p0.545p0.450p494,745
0.500p+0.025+5.3%0.475p0.550p0.450p8,696,248
0.475p-0.005-1.0%0.475p0.500p0.450p2,378,524
0.480p-0.020-4.0%0.500p0.500p0.450p3,658,679
0.500p0.0000.0%0.500p0.550p0.450p9,626,186
0.500p-0.025-4.8%0.525p0.525p0.450p1,598,004
0.525p-0.025-4.5%0.550p0.600p0.450p11,749,134
0.550p+0.050+10.0%0.500p0.650p0.500p38,692,827
0.500p-0.025-4.8%0.525p0.550p0.476p7,791,660
0.525p0.0000.0%0.525p0.550p0.500p5,110,819
0.525p-0.100-16.0%0.625p0.700p0.500p23,755,001
0.625p0.0000.0%0.625p0.700p0.550p4,055,935
0.625p-0.025-3.8%0.650p0.700p0.550p4,850,530
0.650p+0.075+13.0%0.575p0.700p0.550p9,602,708
0.575p-0.075-11.5%0.650p0.700p0.550p10,080,111
0.650p-0.025-3.7%0.675p0.750p0.550p7,794,695
0.675p-0.025-3.6%0.700p0.750p0.600p23,037,026
0.700p+0.150+27.3%0.550p0.750p0.550p24,663,935
0.550p-0.050-8.3%0.600p0.650p0.500p17,208,213
0.600p+0.150+33.3%0.450p0.650p0.450p36,029,493
0.450p-0.025-5.3%0.475p0.550p0.400p10,049,291
0.475p+0.075+18.7%0.400p0.550p0.350p11,453,099
0.400p0.0000.0%0.400p0.440p0.381p3,137,954
0.400p0.0000.0%0.400p0.450p0.350p552,496
0.400p0.0000.0%0.400p0.450p0.350p221,562
0.400p0.0000.0%0.400p0.485p0.350p4,509,534
0.400p0.0000.0%0.400p0.448p0.355p4,206,336
0.400p0.0000.0%0.400p0.450p0.350p955,881
0.400p0.0000.0%0.400p0.450p0.350p5,293,893
0.400p+0.050+14.3%0.350p0.500p0.350p13,001,750
0.350p+0.025+7.7%0.350p0.375p0.300p4,679,367
0.325p-0.025-7.1%0.350p0.400p0.300p1,761,927
0.350p0.0000.0%0.350p0.372p0.300p1,252,781
0.350p0.0000.0%0.350p0.375p0.309p2,263,897
0.350p0.0000.0%0.350p0.377p0.300p744,099
0.350p0.0000.0%0.350p0.400p0.300p1,136,141
0.350p0.0000.0%0.350p0.380p0.300p426,230
0.350p0.0000.0%0.350p0.400p0.300p6,000
0.350p0.0000.0%0.350p0.350p0.322p1,105,710
0.350p0.0000.0%0.350p0.380p0.300p7,916,426
0.350p0.0000.0%0.350p0.379p0.322p1,611,550
Ticker
LSE:HUD
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Huddled Group (LSE:HUD) — HY25 results or the six months ended 30 June 2025

    Mon, Sep 29, 2025 · 4:30 AM ET

    Watch Transcript

  • Huddled Group (LSE:HUD) — Full Year Results

    Tue, May 06, 2025 · 4:30 AM ET

    Watch Transcript

  • Huddled Group (LSE:HUD) — Interim Results

    Mon, Sep 30, 2024 · 12:30 PM ET

    Watch Transcript

Latest news

Landmark Launch of ‘Peeko Live’

Nov 2, 2026

Closed 0.725p (-9.4%) on Nov 2, 2026

Acquisition of AEWW Ltd

Oct 23, 2026

Closed 0.90p (+24.1%) on Oct 23, 2026

Issue of Share Options, Issue of Shares and TVR

Oct 8, 2026

Closed 0.80p (+3.2%) on Oct 8, 2026

Live Commerce Strategy Accelerated with TikTok JV

Aug 24, 2026

Closed 0.40p (0.0%) on Aug 24, 2026

Launch of Proprietary Live Commerce Software & JV

Aug 18, 2026

Closed 0.40p (+14.3%) on Aug 18, 2026

Issue of Share Options

Jul 23, 2026

Closed 0.375p (0.0%) on Jul 23, 2026

Result of General Meeting and TVR

Jul 22, 2026

Closed 0.375p (0.0%) on Jul 22, 2026

Notice of GM

Jul 6, 2026

Closed 0.45p (0.0%) on Jul 6, 2026

Result of Oversubscribed Retail Offer & Fundraise

Jul 2, 2026

Closed 0.45p (-5.3%) on Jul 2, 2026

Result of AGM, Admission of Shares & TVR

Jun 30, 2026

Closed 0.50p (-41.2%) on Jun 30, 2026

All Huddled Group PLC news

Financings

  • Private placement of new ordinary shares (subscription)

    Jul 22, 2026

    Update: GBX 0.4 a share

    Buyers: M Capital Investment Partners Limited (27,471,715 ordinary shares at 0.4p)

    Insiders: M Capital Investment Partners Limited, wholly owned by director Martin Higginson, subscribed for 27,471,715 shares; following Admission he will hold 13.23%

    Use of proceeds: Investment in Nutricircle stock and website, and in Peeko stock position and channels to market

    Update Jul 22, 2026

Read by 6ix AI from the company's releases

Huddled Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
22 in the last 12 months · 143 in all · newest Nov 2, 2026 · oldest 2018
Calls
5 calls with a replay · 5 with a transcript · latest Sep 29, 2025

Where Huddled Group PLC is listed

ListingExchangeCountryCurrency
LSE:HUD · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2JQYVLS ExchangeGermanyEUR
Lang & Schwarz:A2JQYVLang & SchwarzGermanyEUR
Frankfurt:6XKFrankfurtGermanyEUR
Stuttgart:6XKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Huddled Group PLC.