Stock listing
HKEX:3 Hong Kong & China Gas Co. Ltd. (香港中華煤氣) 股價
Home listing (HKEX) of Hong Kong & China Gas Co. Ltd.
Follow Hong Kong & China Gas Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3
$7.22 HKD +0.01 (+0.2%)
Close on Oct 16, 2026
- Day range
- $7.20 – $7.28 HKDOct 16, 2026
- Volume
- 17.37M sharesOct 16, 2026
- Market cap
- $134.6B HKDAt the close on Oct 16, 2026 · price × 18.66B shares outstanding
- 52-week range
- $6.40 – $7.76 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3 · Home | $7.215 HKD | +0.015 (+0.2%) | 17,365,648 | $7.24 | $7.28 | $7.195 | $7.20 | Close on Oct 16, 2026 |
| OTC:HOKCY | $0.95 USD | +0.09 (+10.5%) | 20,300 | $0.95 | $0.95 | $0.90 | $0.86 | Close on Oct 19, 2026 |
| Frankfurt:HCGS | €0.67 EUR | -0.015 (-2.2%) | — | €0.67 | €0.67 | €0.67 | €0.685 | Close on Oct 19, 2026 |
| Frankfurt:HCG | €0.804 EUR | -0.002 (-0.2%) | — | €0.804 | €0.804 | €0.804 | €0.806 | Close on Oct 19, 2026 |
| Munich:HCG | €0.806 EUR | 0.000 (0.0%) | — | €0.806 | €0.806 | €0.806 | €0.806 | Close on Oct 19, 2026 |
| Hamburg:HCG | €0.81 EUR | 0.00 (0.0%) | — | €0.81 | €0.81 | €0.81 | €0.81 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.215 | +0.015 | +0.2% | $7.24 | $7.28 | $7.195 | 17,365,648 | |
| $7.20 | -0.025 | -0.3% | $7.18 | $7.235 | $7.13 | 25,038,676 | |
| $7.225 | +0.005 | +0.1% | $7.22 | $7.235 | $7.18 | 20,376,988 | |
| $7.22 | +0.10 | +1.4% | $7.12 | $7.225 | $7.105 | 18,049,918 | |
| $7.12 | -0.015 | -0.2% | $7.12 | $7.16 | $7.07 | 8,704,923 | |
| $7.135 | +0.06 | +0.8% | $7.085 | $7.17 | $7.075 | 22,678,866 | |
| $7.075 | +0.035 | +0.5% | $7.04 | $7.085 | $6.995 | 28,016,532 | |
| $7.04 | -0.03 | -0.4% | $7.05 | $7.095 | $7.005 | 13,820,670 | |
| $7.07 | +0.015 | +0.2% | $7.055 | $7.12 | $7.04 | 9,139,263 | |
| $7.055 | +0.01 | +0.1% | $7.04 | $7.07 | $6.985 | 14,625,257 | |
| $7.045 | -0.06 | -0.8% | $7.02 | $7.06 | $7.00 | 22,035,150 | |
| $7.105 | -0.01 | -0.1% | $7.085 | $7.105 | $7.04 | 30,874,207 | |
| $7.115 | -0.05 | -0.7% | $7.20 | $7.20 | $7.085 | 25,501,326 | |
| $7.165 | +0.09 | +1.3% | $7.075 | $7.20 | $7.075 | 19,052,796 | |
| $7.075 | -0.105 | -1.5% | $7.17 | $7.17 | $7.025 | 12,959,862 | |
| $7.18 | +0.095 | +1.3% | $7.085 | $7.18 | $7.06 | 22,014,337 | |
| $7.085 | -0.03 | -0.4% | $7.145 | $7.145 | $7.065 | 15,513,860 | |
| $7.115 | -0.015 | -0.2% | $7.13 | $7.135 | $7.045 | 26,726,529 | |
| $7.13 | +0.04 | +0.6% | $7.09 | $7.13 | $7.05 | 14,832,476 | |
| $7.09 | +0.095 | +1.4% | $7.03 | $7.11 | $7.00 | 52,886,903 | |
| $6.995 | -0.085 | -1.2% | $7.08 | $7.08 | $6.92 | 26,542,040 | |
| $7.08 | -0.015 | -0.2% | $7.19 | $7.19 | $7.065 | 13,261,635 | |
| $7.095 | 0.00 | 0.0% | $7.12 | $7.12 | $7.05 | 26,185,127 | |
| $7.095 | -0.085 | -1.2% | $7.19 | $7.20 | $7.08 | 15,387,016 | |
| $7.18 | -0.12 | -1.6% | $7.23 | $7.28 | $7.15 | 22,334,804 | |
| $7.30 | -0.03 | -0.4% | $7.25 | $7.305 | $7.22 | 21,509,443 | |
| $7.33 | +0.03 | +0.4% | $7.28 | $7.345 | $7.27 | 19,637,763 | |
| $7.30 | +0.12 | +1.7% | $7.18 | $7.30 | $7.105 | 22,727,088 | |
| $7.18 | +0.08 | +1.1% | $7.10 | $7.20 | $7.055 | 16,176,634 | |
| $7.10 | +0.005 | +0.1% | $7.105 | $7.15 | $7.085 | 42,667,127 | |
| $7.095 | -0.04 | -0.6% | $7.175 | $7.21 | $7.075 | 20,544,438 | |
| $7.135 | +0.055 | +0.8% | $7.08 | $7.135 | $7.035 | 22,445,047 | |
| $7.08 | -0.13 | -1.8% | $7.21 | $7.21 | $7.05 | 22,740,984 | |
| $7.21 | -0.16 | -2.2% | $7.23 | $7.25 | $7.155 | 36,717,765 | |
| $7.37 | +0.065 | +0.9% | $7.30 | $7.37 | $7.25 | 31,872,224 | |
| $7.305 | -0.05 | -0.7% | $7.395 | $7.395 | $7.24 | 28,987,966 | |
| $7.355 | -0.11 | -1.5% | $7.535 | $7.535 | $7.33 | 37,880,870 | |
| $7.465 | -0.03 | -0.4% | $7.52 | $7.595 | $7.42 | 44,388,735 | |
| $7.495 | -0.005 | -0.1% | $7.50 | $7.52 | $7.40 | 43,984,342 | |
| $7.50 | +0.11 | +1.5% | $7.39 | $7.50 | $7.37 | 74,906,741 | |
| $7.39 | +0.105 | +1.4% | $7.33 | $7.395 | $7.245 | 61,950,455 | |
| $7.285 | +0.50 | +7.4% | $6.98 | $7.37 | $6.98 | 222,740,776 | |
| $6.785 | 0.00 | 0.0% | $6.78 | $6.795 | $6.72 | 16,605,272 | |
| $6.785 | +0.04 | +0.6% | $6.79 | $6.84 | $6.77 | 18,205,752 | |
| $6.745 | -0.03 | -0.4% | $6.775 | $6.775 | $6.72 | 15,364,457 | |
| $6.775 | +0.02 | +0.3% | $6.755 | $6.80 | $6.73 | 22,493,120 | |
| $6.755 | -0.065 | -1.0% | $6.815 | $6.815 | $6.74 | 27,910,802 | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.85 | $6.765 | 20,187,748 | |
| $6.82 | +0.01 | +0.1% | $6.86 | $6.86 | $6.74 | 24,592,996 | |
| $6.81 | +0.025 | +0.4% | $6.785 | $6.87 | $6.74 | 45,155,917 | |
| $6.785 | -0.045 | -0.7% | $6.805 | $6.85 | $6.76 | 29,755,594 | |
| $6.83 | -0.075 | -1.1% | $6.96 | $6.96 | $6.815 | 27,029,448 | |
| $6.905 | -0.055 | -0.8% | $7.00 | $7.005 | $6.885 | 17,055,041 | |
| $6.96 | -0.07 | -1.0% | $7.08 | $7.09 | $6.945 | 21,969,680 | |
| $7.03 | -0.14 | -2.0% | $7.17 | $7.18 | $6.99 | 29,884,121 | |
| $7.17 | +0.03 | +0.4% | $7.14 | $7.17 | $7.08 | 34,269,529 | |
| $7.14 | +0.09 | +1.3% | $7.04 | $7.14 | $7.04 | 29,588,866 | |
| $7.05 | +0.08 | +1.1% | $6.99 | $7.05 | $6.97 | 23,721,467 | |
| $6.97 | -0.01 | -0.1% | $6.98 | $7.02 | $6.93 | 14,258,843 | |
| $6.98 | 0.00 | 0.0% | $6.91 | $7.00 | $6.91 | 19,662,731 | |
| $6.98 | +0.05 | +0.7% | $6.93 | $7.00 | $6.92 | 22,836,609 | |
| $6.93 | -0.01 | -0.1% | $6.90 | $6.96 | $6.87 | 20,265,208 | |
| $6.94 | +0.06 | +0.9% | $6.88 | $7.07 | $6.87 | 48,037,751 | |
| $6.88 | +0.08 | +1.2% | $6.83 | $6.92 | $6.83 | 25,160,836 | |
| $6.80 | +0.11 | +1.6% | $6.70 | $6.83 | $6.69 | 37,343,717 | |
| $6.69 | +0.03 | +0.5% | $6.70 | $6.73 | $6.64 | 12,748,247 |
- Ticker
- HKEX:3
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · Aug 18, 2026
The Hong Kong & China Gas — H1 2026 Earnings Presentation
Earnings · 48 slides
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $7.04 (-0.4%) on Oct 7, 2026
Publication of the Offering Circular - HKCG (Finance) Limited - U.S.$7,000,000,000 Medium Term Note Programme
Sep 30, 2026
Closed $7.11 (-0.1%) on Sep 30, 2026
Notice of Listing on The Stock Exchange of Hong Kong Limited - HKCG (Finance) Limited - U.S.$7,000,000,000 Medium Term Note Programme
Sep 29, 2026
Closed $7.11 (-0.1%) on Sep 30, 2026
2026 Interim Report
Sep 21, 2026
Closed $7.12 (-0.2%) on Sep 22, 2026
Towngas and the International Gas Union to host major global energy event in Hong Kong this October
Aug 28, 2026
Closed $7.21 (-2.2%) on Aug 31, 2026
Decks
The Hong Kong & China Gas — H1 2026 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
The Hong Kong and China Gas Company — H1 2026 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
The Hong Kong & China Gas — FY2025 Earnings Presentation
Earnings · 44 slides · Mar 20, 2026
The Hong Kong and China Gas Company — FY2025 Earnings Presentation
Earnings · 44 slides · Mar 20, 2026
Hong Kong & China Gas Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 5 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 10 decks · latest Aug 18, 2026
Where Hong Kong & China Gas Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3 香港中華煤氣 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:HCG | gettex | Germany | EUR |
| OTC:HOKCY | OTC | United States | USD |
| OTC:HOKCF | OTC | United States | USD |
| Tradegate:HCG | Tradegate | Germany | EUR |
| LS Exchange:864603 | LS Exchange | Germany | EUR |
| Lang & Schwarz:864603 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HCGS | Frankfurt | Germany | EUR |
| Frankfurt:HCG | Frankfurt | Germany | EUR |
| Dusseldorf:HCG | Dusseldorf | Germany | EUR |
| Hanover:HCG | Hanover | Germany | EUR |
| Munich:HCG | Munich | Germany | EUR |
| Hamburg:HCG | Hamburg | Germany | EUR |
| Stuttgart:HCG | Stuttgart | Germany | EUR |
| BX Swiss:HCG | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Hong Kong & China Gas Co. Ltd.