Stock listing

Frankfurt:HCG Hong Kong & China Gas Co. Ltd. Aktie

German listing (Frankfurt) of Hong Kong & China Gas Co. Ltd. · home listing HKEX:3

Follow Hong Kong & China Gas Co. Ltd. into a list and get an email when it puts out news.

Share price · FWB:HCG

€0.827 EUR +0.013 (+1.6%)

Close on Nov 6, 2026

Past year +2.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.827 – €0.833 EURNov 6, 2026
Market cap
€15.43B EURAt the close on Nov 6, 2026 · price × 18.66B shares outstanding
52-week range
€0.713 – €0.838 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€401 EURMedian day 0 shares · 54 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hong Kong & China Gas Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:3 · Home$7.395 HKD+0.03 (+0.4%)19,380,741$7.29$7.40$7.29$7.365Close on Nov 6, 2026
OTC:HOKCY$0.80 USD0.00 (0.0%)13,800$0.88$0.93$0.80$0.80Close on Nov 6, 2026
Frankfurt:HCGS€0.683 EUR+0.005 (+0.7%)—€0.683€0.683€0.683€0.678Close on Nov 6, 2026
Frankfurt:HCG€0.827 EUR+0.013 (+1.6%)—€0.830€0.833€0.827€0.814Close on Nov 6, 2026
Munich:HCG€0.83 EUR+0.011 (+1.3%)—€0.83€0.83€0.83€0.819Close on Nov 6, 2026
Hamburg:HCG€0.821 EUR+0.019 (+2.4%)—€0.829€0.829€0.821€0.802Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HCG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.827+0.013+1.6%€0.830€0.833€0.8270
€0.8140.0000.0%€0.814€0.814€0.8144,812
€0.814-0.002-0.2%€0.814€0.814€0.8144,812
€0.816+0.006+0.7%€0.816€0.817€0.8160
€0.810+0.002+0.2%€0.810€0.810€0.8100
€0.8080.0000.0%€0.808€0.808€0.8080
€0.808+0.004+0.5%€0.808€0.808€0.8080
€0.804-0.007-0.9%€0.804€0.804€0.8040
€0.811+0.011+1.4%€0.811€0.811€0.8110
€0.800+0.003+0.4%€0.800€0.800€0.8004
€0.797+0.001+0.1%€0.797€0.797€0.79762
€0.796-0.013-1.6%€0.796€0.796€0.7960
€0.809+0.008+1.0%€0.809€0.809€0.8090
€0.8010.0000.0%€0.801€0.801€0.8010
€0.801-0.006-0.7%€0.801€0.801€0.8010
€0.807+0.011+1.4%€0.807€0.807€0.8070
€0.796-0.002-0.3%€0.796€0.796€0.7960
€0.798-0.003-0.4%€0.798€0.798€0.7980
€0.801+0.005+0.6%€0.801€0.801€0.8010
€0.796-0.006-0.7%€0.796€0.796€0.7960
€0.802+0.015+1.9%€0.802€0.802€0.8027,238
€0.787+0.009+1.2%€0.787€0.787€0.7878,020
€0.778-0.009-1.1%€0.778€0.778€0.7780
€0.787+0.002+0.3%€0.787€0.787€0.7870
€0.785+0.006+0.8%€0.785€0.785€0.7850
€0.779-0.006-0.8%€0.779€0.779€0.7792
€0.785+0.001+0.1%€0.785€0.785€0.7850
€0.784-0.001-0.1%€0.784€0.784€0.7840
€0.785+0.002+0.3%€0.785€0.785€0.7850
€0.783+0.012+1.6%€0.783€0.783€0.7830
€0.771-0.006-0.8%€0.771€0.771€0.7710
€0.777-0.005-0.6%€0.777€0.777€0.7770
€0.782+0.003+0.4%€0.782€0.782€0.7820
€0.779+0.001+0.1%€0.779€0.779€0.7790
€0.7780.0000.0%€0.778€0.778€0.7780
€0.778+0.012+1.6%€0.778€0.778€0.7781,000
€0.766+0.001+0.1%€0.766€0.766€0.7660
€0.765-0.005-0.6%€0.765€0.765€0.7650
€0.770+0.006+0.8%€0.770€0.770€0.7700
€0.764-0.010-1.3%€0.764€0.764€0.7640
€0.774-0.013-1.7%€0.774€0.774€0.7742,200
€0.787+0.001+0.1%€0.787€0.787€0.7870
€0.786-0.025-3.1%€0.786€0.786€0.7860
€0.811+0.041+5.3%€0.811€0.811€0.8113,148
€0.770+0.007+0.9%€0.770€0.770€0.7700
€0.763-0.004-0.5%€0.763€0.763€0.7632,000
€0.767-0.025-3.2%€0.767€0.767€0.7670
€0.792+0.027+3.5%€0.769€0.796€0.768244
€0.765-0.003-0.4%€0.765€0.765€0.7650
€0.768-0.027-3.4%€0.768€0.768€0.7680
€0.795+0.016+2.1%€0.795€0.795€0.7950
€0.779-0.008-1.0%€0.787€0.787€0.769150
€0.787-0.009-1.1%€0.787€0.787€0.7870
€0.796-0.010-1.2%€0.796€0.796€0.7960
€0.806+0.011+1.4%€0.806€0.806€0.8060
€0.795+0.007+0.9%€0.795€0.795€0.7950
€0.788+0.004+0.5%€0.788€0.788€0.7880
€0.784+0.059+8.1%€0.784€0.784€0.7840
€0.725-0.013-1.8%€0.725€0.725€0.7250
€0.738+0.013+1.8%€0.738€0.738€0.7380
€0.725-0.005-0.7%€0.725€0.725€0.7250
€0.730-0.003-0.4%€0.730€0.730€0.7300
€0.733-0.003-0.4%€0.733€0.733€0.7330
€0.736-0.002-0.3%€0.736€0.736€0.7360
€0.738-0.004-0.5%€0.738€0.738€0.7380
€0.742+0.014+1.9%€0.742€0.742€0.7420
€0.728-0.004-0.5%€0.728€0.728€0.7280

Splits

11 splits since 2011 · FWB:HCG · every price before a split is adjusted for it

DayRatioWhat
21-for-20Split
21-for-20Split
11-for-10Split
11-for-10Split
11-for-10Split
11-for-10Split
11-for-10Split
11-for-10Split
11-for-10Split
11-for-10Split
11-for-10Split
Ticker
Frankfurt:HCG
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed €0.816 (+0.7%) on Nov 3, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed €0.787 (+0.3%) on Oct 6, 2026

Publication of the Offering Circular - HKCG (Finance) Limited - U.S.$7,000,000,000 Medium Term Note Programme

Sep 30, 2026

Closed €0.784 (-0.1%) on Sep 30, 2026

Notice of Listing on The Stock Exchange of Hong Kong Limited - HKCG (Finance) Limited - U.S.$7,000,000,000 Medium Term Note Programme

Sep 29, 2026

Closed €0.785 (+0.3%) on Sep 29, 2026

2026 Interim Report

Sep 21, 2026

Closed €0.778 (0.0%) on Sep 21, 2026

Towngas and the International Gas Union to host major global energy event in Hong Kong this October

Aug 28, 2026

Closed €0.795 (+2.1%) on Aug 28, 2026

Towngas's green methanol becomes the first project to receive TUV SUD Carbon Footprint Certification

May 22, 2025

Guangzhou Municipal Human Resources and Social Security Bureau visits Towngas to explore collaboration opportunities

Mar 4, 2025

Towngas supports HYAB Scheme on Corporate Summer Internship on the Mainland and Overseas 2025 and offers mainland internship opportunities to nurture young talent

Feb 14, 2025

Towngas and Chi Shing (Hong Kong) Group sign MOU to jointly develop hydrogen power generation business and promote green energy industry development

Jan 8, 2025

All Hong Kong & China Gas Co. Ltd. news

Decks

Hong Kong & China Gas Co. Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
6 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2024
Decks
14 decks · latest Aug 18, 2026

Where Hong Kong & China Gas Co. Ltd. is listed

ListingExchangeCountryCurrency
HKEX:3 香港中華煤氣 · Home listingHKEXHong KongHKD
gettex:HCGgettexGermanyEUR
OTC:HOKCYOTCUnited StatesUSD
OTC:HOKCFOTCUnited StatesUSD
Tradegate:HCGTradegateGermanyEUR
LS Exchange:864603LS ExchangeGermanyEUR
Lang & Schwarz:864603Lang & SchwarzGermanyEUR
Frankfurt:HCGSFrankfurtGermanyEUR
Frankfurt:HCG · This pageFrankfurtGermanyEUR
Dusseldorf:HCGDusseldorfGermanyEUR
Hanover:HCGHanoverGermanyEUR
Munich:HCGMunichGermanyEUR
Hamburg:HCGHamburgGermanyEUR
Stuttgart:HCGStuttgartGermanyEUR
BX Swiss:HCGBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Hong Kong & China Gas Co. Ltd.