Stock listing
HKEX:2638 HK Electric Investments & HK Electric Investments Ltd. (港燈-SS) 股價
Home listing (HKEX) of HK Electric Investments & HK Electric Investments Ltd.
Follow HK Electric Investments & HK Electric Investments Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2638
$6.23 HKD +0.04 (+0.6%)
Close on Oct 20, 2026
- Day range
- $6.19 – $6.25 HKDOct 20, 2026
- Volume
- 1.36M sharesOct 20, 2026
- 52-week range
- $6.01 – $7.10 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2638 · Home | $6.23 HKD | +0.035 (+0.6%) | 1,360,969 | $6.195 | $6.245 | $6.19 | $6.195 | Close on Oct 20, 2026 |
| Frankfurt:HKT | €0.705 EUR | +0.005 (+0.7%) | — | €0.705 | €0.705 | €0.705 | €0.700 | Close on Oct 20, 2026 |
| OTC:HKVTY | $7.80 USD | 0.00 (0.0%) | — | $7.80 | $7.80 | $7.80 | $7.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2638 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.23 | +0.035 | +0.6% | $6.195 | $6.245 | $6.19 | 1,360,969 | |
| $6.195 | +0.02 | +0.3% | $6.225 | $6.23 | $6.185 | 1,215,493 | |
| $6.175 | -0.09 | -1.4% | $6.24 | $6.27 | $6.175 | 5,782,229 | |
| $6.265 | +0.005 | +0.1% | $6.22 | $6.28 | $6.22 | 795,152 | |
| $6.26 | +0.04 | +0.6% | $6.22 | $6.28 | $6.20 | 2,141,371 | |
| $6.22 | +0.02 | +0.3% | $6.20 | $6.225 | $6.18 | 1,800,685 | |
| $6.20 | +0.015 | +0.2% | $6.185 | $6.22 | $6.185 | 1,239,715 | |
| $6.185 | -0.02 | -0.3% | $6.205 | $6.205 | $6.185 | 1,383,890 | |
| $6.205 | +0.015 | +0.2% | $6.195 | $6.225 | $6.19 | 1,546,559 | |
| $6.19 | +0.02 | +0.3% | $6.17 | $6.20 | $6.17 | 1,705,668 | |
| $6.17 | -0.02 | -0.3% | $6.19 | $6.20 | $6.16 | 2,639,985 | |
| $6.19 | -0.015 | -0.2% | $6.225 | $6.225 | $6.15 | 2,980,860 | |
| $6.205 | -0.005 | -0.1% | $6.21 | $6.23 | $6.20 | 1,953,233 | |
| $6.21 | -0.015 | -0.2% | $6.225 | $6.25 | $6.20 | 1,170,374 | |
| $6.225 | +0.025 | +0.4% | $6.20 | $6.23 | $6.20 | 1,827,077 | |
| $6.20 | -0.025 | -0.4% | $6.225 | $6.225 | $6.19 | 4,312,219 | |
| $6.225 | -0.025 | -0.4% | $6.25 | $6.25 | $6.22 | 1,116,090 | |
| $6.25 | -0.015 | -0.2% | $6.30 | $6.30 | $6.25 | 952,663 | |
| $6.265 | -0.005 | -0.1% | $6.27 | $6.30 | $6.25 | 1,087,213 | |
| $6.27 | +0.06 | +1.0% | $6.21 | $6.28 | $6.20 | 3,076,256 | |
| $6.21 | -0.03 | -0.5% | $6.24 | $6.28 | $6.21 | 6,600,158 | |
| $6.24 | -0.04 | -0.6% | $6.28 | $6.28 | $6.235 | 3,337,660 | |
| $6.28 | +0.03 | +0.5% | $6.25 | $6.30 | $6.25 | 1,231,379 | |
| $6.25 | -0.02 | -0.3% | $6.275 | $6.275 | $6.25 | 2,759,257 | |
| $6.27 | -0.045 | -0.7% | $6.315 | $6.315 | $6.26 | 3,519,950 | |
| $6.315 | -0.045 | -0.7% | $6.36 | $6.36 | $6.28 | 2,692,746 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.335 | 1,217,375 | |
| $6.36 | +0.055 | +0.9% | $6.305 | $6.36 | $6.30 | 3,305,780 | |
| $6.305 | +0.005 | +0.1% | $6.30 | $6.33 | $6.29 | 954,237 | |
| $6.30 | +0.015 | +0.2% | $6.29 | $6.30 | $6.285 | 1,191,543 | |
| $6.285 | -0.025 | -0.4% | $6.315 | $6.35 | $6.28 | 2,005,172 | |
| $6.31 | -0.01 | -0.2% | $6.32 | $6.355 | $6.28 | 1,728,861 | |
| $6.32 | +0.05 | +0.8% | $6.28 | $6.33 | $6.26 | 2,249,799 | |
| $6.27 | -0.035 | -0.6% | $6.31 | $6.34 | $6.26 | 2,333,371 | |
| $6.305 | 0.00 | 0.0% | $6.305 | $6.32 | $6.26 | 3,144,855 | |
| $6.305 | -0.01 | -0.2% | $6.32 | $6.35 | $6.30 | 2,230,784 | |
| $6.315 | -0.045 | -0.7% | $6.365 | $6.365 | $6.30 | 1,653,018 | |
| $6.36 | +0.005 | +0.1% | $6.36 | $6.38 | $6.33 | 2,351,792 | |
| $6.355 | -0.16 | -2.5% | $6.38 | $6.40 | $6.32 | 2,482,080 | |
| $6.515 | -0.015 | -0.2% | $6.53 | $6.53 | $6.46 | 4,103,484 | |
| $6.53 | -0.01 | -0.2% | $6.54 | $6.56 | $6.52 | 3,255,431 | |
| $6.54 | -0.015 | -0.2% | $6.555 | $6.56 | $6.525 | 2,019,541 | |
| $6.555 | +0.055 | +0.8% | $6.50 | $6.555 | $6.485 | 3,655,955 | |
| $6.50 | +0.03 | +0.5% | $6.48 | $6.50 | $6.47 | 1,351,389 | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.50 | $6.47 | 2,747,555 | |
| $6.47 | +0.06 | +0.9% | $6.41 | $6.475 | $6.40 | 1,124,194 | |
| $6.41 | -0.02 | -0.3% | $6.43 | $6.45 | $6.40 | 3,314,666 | |
| $6.43 | -0.02 | -0.3% | $6.45 | $6.46 | $6.40 | 1,880,356 | |
| $6.45 | +0.05 | +0.8% | $6.405 | $6.51 | $6.40 | 2,850,641 | |
| $6.40 | -0.01 | -0.2% | $6.41 | $6.465 | $6.395 | 3,340,821 | |
| $6.41 | -0.045 | -0.7% | $6.46 | $6.475 | $6.41 | 2,096,848 | |
| $6.455 | +0.04 | +0.6% | $6.415 | $6.475 | $6.415 | 1,442,419 | |
| $6.415 | -0.025 | -0.4% | $6.45 | $6.455 | $6.40 | 2,991,176 | |
| $6.44 | -0.09 | -1.4% | $6.53 | $6.53 | $6.40 | 2,804,152 | |
| $6.53 | +0.07 | +1.1% | $6.46 | $6.53 | $6.46 | 2,865,476 | |
| $6.46 | 0.00 | 0.0% | $6.46 | $6.48 | $6.45 | 1,821,005 | |
| $6.46 | +0.02 | +0.3% | $6.42 | $6.48 | $6.42 | 1,722,478 | |
| $6.44 | -0.03 | -0.5% | $6.47 | $6.50 | $6.44 | 2,870,339 | |
| $6.47 | +0.02 | +0.3% | $6.45 | $6.49 | $6.45 | 1,908,658 | |
| $6.45 | +0.01 | +0.2% | $6.44 | $6.49 | $6.44 | 1,516,050 | |
| $6.44 | +0.03 | +0.5% | $6.41 | $6.45 | $6.41 | 1,911,028 | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.43 | $6.39 | 1,718,617 | |
| $6.41 | +0.07 | +1.1% | $6.36 | $6.42 | $6.35 | 1,706,625 | |
| $6.34 | -0.02 | -0.3% | $6.36 | $6.40 | $6.33 | 2,590,271 | |
| $6.36 | -0.02 | -0.3% | $6.38 | $6.39 | $6.35 | 2,516,495 |
- Ticker
- HKEX:2638
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $6.19 (-0.2%) on Oct 2, 2026
Permanent Closure of Lamma Winds
May 11, 2026
Closed $6.40 (0.0%) on May 12, 2026
Sustainability Report 2025 (year 2025)
May 8, 2026
Closed $6.40 (-0.2%) on May 11, 2026
Fuel Clause Charge in May Continues to Reflect Stable Energy Prices Prior to the Middle East Conflict Higher Fuel Costs Expected to Take Effect from Mid-Year Onwards
Apr 24, 2026
Closed $6.42 (+0.3%) on Apr 24, 2026
Sustainability Report 2025 Empowering Hong Kong’s Journey Toward Net-Zero
Apr 20, 2026
Closed $6.43 (0.0%) on Apr 21, 2026
HK Electric Investments & HK Electric Investments: Annual Reports Year 2025
Apr 20, 2026
Closed $6.43 (0.0%) on Apr 21, 2026
HK Electric Investments & HK Electric Investments: Lamma Winds Completes Its Mission as HK Electric Continues to Drive Renewable Energy Development
Mar 25, 2026
Closed $6.46 (+0.5%) on Mar 26, 2026
Fully Supports the Government in Advancing Hong Kong’s Green Transport Transformation
Feb 12, 2026
Closed $7.00 (+0.3%) on Feb 13, 2026
Subsidy Shows Early Success in Supporting NGOs’ Low carbon Journey
Feb 11, 2026
Closed $6.98 (+0.4%) on Feb 12, 2026
HK Electric Investments and HK Electric Investments Announces 2.2% Tariff Reduction for 2026
Nov 18, 2025
Closed $6.16 (-0.2%) on Nov 19, 2025
All HK Electric Investments & HK Electric Investments Ltd. news
Decks
HK Electric Investments — Corporate Update (November 2023)
Corporate update · 14 slides · Nov 28, 2023
HK Electric Investments — Investor Presentation (December 2019)
Investor deck · 13 slides · Dec 10, 2019
HK Electric Investments — Technical Presentation (October 2019)
Technical · 19 slides · October 2019
HK Electric Investments — Corporate Update (December 2017)
Corporate update · 10 slides · Dec 12, 2017
HK Electric Investments & HK Electric Investments Ltd. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 28, 2023
Where HK Electric Investments & HK Electric Investments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2638 港燈-SS · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HKT | Frankfurt | Germany | EUR |
| Stuttgart:HKT | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1XCDJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1XCDJ | LS Exchange | Germany | EUR |
| Munich:HKT | Munich | Germany | EUR |
| Tradegate:HKT | Tradegate | Germany | EUR |
| OTC:HKCVF | OTC | United States | USD |
| OTC:HKVTY | OTC | United States | USD |
| BX Swiss:HKT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HK Electric Investments & HK Electric Investments Ltd.