Stock listing
Tokyo:6501 Hitachi, Ltd. (日立製作所) 株価
Home listing (Tokyo) of Hitachi, Ltd.
Follow Hitachi, Ltd. into a list and get an email when it puts out news.
Share price · TSE:6501
¥4,894.00 JPY -76.00 (-1.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,764.00 – ¥4,965.00 JPYNov 4, 2026
- Volume
- 18.15M sharesNov 4, 2026
- Market cap
- ¥22.20T JPYAt the close on Nov 4, 2026 · price × 4.54B shares outstanding
- Traded on an average day
- ¥62.18B JPYMedian day 10.67M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HTHIY | $36.03 USD | +0.46 (+1.3%) | 15,500 | $36.41 | $36.41 | $35.71 | $35.57 | Close on Oct 27, 2026 |
| OTC:HTHIF | $37.50 USD | +0.73 (+2.0%) | 500 | $37.50 | $37.50 | $37.50 | $36.77 | Close on Oct 27, 2026 |
| Frankfurt:HIA1 | €29.00 EUR | -3.20 (-9.9%) | — | €28.90 | €29.10 | €28.65 | €32.20 | Close on Oct 30, 2026 |
| Munich:HIA1 | €31.90 EUR | +0.55 (+1.8%) | — | €31.90 | €31.95 | €31.90 | €31.35 | Close on Oct 27, 2026 |
| Frankfurt:HIAA | €28.00 EUR | -3.00 (-9.7%) | — | €28.00 | €28.00 | €28.00 | €31.00 | Close on Oct 30, 2026 |
| Dusseldorf:HIA1 | €28.30 EUR | -3.85 (-12.0%) | — | €28.80 | €28.90 | €28.30 | €32.15 | Close on Oct 30, 2026 |
| Stuttgart:HIA1 | €32.25 EUR | +0.55 (+1.7%) | — | €31.70 | €32.25 | €31.60 | €31.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6501 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,894.00 | -76.00 | -1.5% | ¥4,929.00 | ¥4,965.00 | ¥4,764.00 | 18,149,000 | |
| ¥4,970.00 | -124.00 | -2.4% | ¥5,003.00 | ¥5,069.00 | ¥4,970.00 | 12,131,400 | |
| ¥5,094.00 | +23.00 | +0.5% | ¥5,193.00 | ¥5,196.00 | ¥5,006.00 | 17,072,100 | |
| ¥5,071.00 | -549.00 | -9.8% | ¥5,320.00 | ¥5,348.00 | ¥4,968.00 | 45,384,300 | |
| ¥5,620.00 | +5.00 | +0.1% | ¥5,615.00 | ¥5,699.00 | ¥5,588.00 | 10,508,100 | |
| ¥5,615.00 | +82.00 | +1.5% | ¥5,553.00 | ¥5,660.00 | ¥5,545.00 | 9,946,300 | |
| ¥5,533.00 | -29.00 | -0.5% | ¥5,562.00 | ¥5,657.00 | ¥5,533.00 | 11,820,400 | |
| ¥5,562.00 | -254.00 | -4.4% | ¥5,641.00 | ¥5,674.00 | ¥5,440.00 | 14,293,600 | |
| ¥5,816.00 | -24.00 | -0.4% | ¥5,884.00 | ¥5,983.00 | ¥5,773.00 | 10,894,500 | |
| ¥5,840.00 | +30.00 | +0.5% | ¥5,868.00 | ¥5,919.00 | ¥5,840.00 | 11,881,000 | |
| ¥5,810.00 | +37.00 | +0.6% | ¥5,759.00 | ¥5,810.00 | ¥5,716.00 | 9,421,400 | |
| ¥5,773.00 | +3.00 | +0.1% | ¥5,670.00 | ¥5,800.00 | ¥5,621.00 | 11,423,000 | |
| ¥5,770.00 | +175.00 | +3.1% | ¥5,664.00 | ¥5,851.00 | ¥5,649.00 | 11,872,200 | |
| ¥5,595.00 | -214.00 | -3.7% | ¥5,670.00 | ¥5,710.00 | ¥5,575.00 | 12,643,400 | |
| ¥5,809.00 | +45.00 | +0.8% | ¥5,800.00 | ¥5,870.00 | ¥5,776.00 | 9,965,100 | |
| ¥5,764.00 | +95.00 | +1.7% | ¥5,762.00 | ¥5,805.00 | ¥5,666.00 | 13,261,300 | |
| ¥5,669.00 | +72.00 | +1.3% | ¥5,625.00 | ¥5,705.00 | ¥5,553.00 | 8,136,200 | |
| ¥5,597.00 | -52.00 | -0.9% | ¥5,622.00 | ¥5,669.00 | ¥5,561.00 | 8,036,800 | |
| ¥5,649.00 | -11.00 | -0.2% | ¥5,712.00 | ¥5,835.00 | ¥5,649.00 | 9,944,700 | |
| ¥5,660.00 | +18.00 | +0.3% | ¥5,682.00 | ¥5,742.00 | ¥5,649.00 | 9,484,200 | |
| ¥5,642.00 | +120.00 | +2.2% | ¥5,638.00 | ¥5,693.00 | ¥5,604.00 | 9,943,600 | |
| ¥5,522.00 | +12.00 | +0.2% | ¥5,455.00 | ¥5,541.00 | ¥5,455.00 | 11,270,600 | |
| ¥5,510.00 | +21.00 | +0.4% | ¥5,460.00 | ¥5,520.00 | ¥5,443.00 | 13,032,100 | |
| ¥5,489.00 | +24.00 | +0.4% | ¥5,465.00 | ¥5,514.00 | ¥5,393.00 | 14,102,000 | |
| ¥5,465.00 | -53.00 | -1.0% | ¥5,504.00 | ¥5,572.00 | ¥5,441.00 | 10,745,100 | |
| ¥5,518.00 | -18.00 | -0.3% | ¥5,490.00 | ¥5,621.00 | ¥5,490.00 | 10,745,800 | |
| ¥5,536.00 | +39.00 | +0.7% | ¥5,512.00 | ¥5,578.00 | ¥5,485.00 | 9,858,600 | |
| ¥5,497.00 | -27.00 | -0.5% | ¥5,582.00 | ¥5,590.00 | ¥5,452.00 | 13,495,800 | |
| ¥5,524.00 | +49.00 | +0.9% | ¥5,497.00 | ¥5,530.00 | ¥5,425.00 | 15,940,600 | |
| ¥5,475.00 | +103.00 | +1.9% | ¥5,399.00 | ¥5,510.00 | ¥5,390.00 | 8,733,900 | |
| ¥5,372.00 | +151.00 | +2.9% | ¥5,263.00 | ¥5,410.00 | ¥5,250.00 | 7,394,100 | |
| ¥5,221.00 | -104.00 | -2.0% | ¥5,281.00 | ¥5,301.00 | ¥5,196.00 | 8,785,600 | |
| ¥5,325.00 | +126.00 | +2.4% | ¥5,219.00 | ¥5,387.00 | ¥5,167.00 | 9,012,800 | |
| ¥5,199.00 | +17.00 | +0.3% | ¥5,044.00 | ¥5,200.00 | ¥5,040.00 | 9,761,900 | |
| ¥5,182.00 | +9.00 | +0.2% | ¥5,130.00 | ¥5,182.00 | ¥5,130.00 | 7,143,900 | |
| ¥5,173.00 | -14.00 | -0.3% | ¥5,150.00 | ¥5,233.00 | ¥5,121.00 | 8,454,600 | |
| ¥5,187.00 | -171.00 | -3.2% | ¥5,300.00 | ¥5,312.00 | ¥5,187.00 | 7,749,800 | |
| ¥5,358.00 | -19.00 | -0.4% | ¥5,418.00 | ¥5,445.00 | ¥5,350.00 | 6,868,400 | |
| ¥5,377.00 | +25.00 | +0.5% | ¥5,425.00 | ¥5,426.00 | ¥5,330.00 | 8,019,400 | |
| ¥5,352.00 | +17.00 | +0.3% | ¥5,377.00 | ¥5,428.00 | ¥5,319.00 | 7,544,400 | |
| ¥5,335.00 | -206.00 | -3.7% | ¥5,453.00 | ¥5,478.00 | ¥5,312.00 | 11,452,000 | |
| ¥5,541.00 | +103.00 | +1.9% | ¥5,420.00 | ¥5,573.00 | ¥5,407.00 | 8,838,600 | |
| ¥5,438.00 | -112.00 | -2.0% | ¥5,452.00 | ¥5,480.00 | ¥5,395.00 | 10,725,200 | |
| ¥5,550.00 | +117.00 | +2.2% | ¥5,512.00 | ¥5,645.00 | ¥5,486.00 | 15,398,000 | |
| ¥5,433.00 | +126.00 | +2.4% | ¥5,361.00 | ¥5,465.00 | ¥5,314.00 | 9,614,800 | |
| ¥5,307.00 | +7.00 | +0.1% | ¥5,320.00 | ¥5,396.00 | ¥5,306.00 | 8,709,500 | |
| ¥5,300.00 | +34.00 | +0.6% | ¥5,243.00 | ¥5,300.00 | ¥5,166.00 | 7,142,800 | |
| ¥5,266.00 | +70.00 | +1.3% | ¥5,278.00 | ¥5,336.00 | ¥5,248.00 | 8,736,100 | |
| ¥5,196.00 | -67.00 | -1.3% | ¥5,263.00 | ¥5,298.00 | ¥5,186.00 | 10,673,600 | |
| ¥5,263.00 | +38.00 | +0.7% | ¥5,273.00 | ¥5,354.00 | ¥5,233.00 | 9,035,500 | |
| ¥5,225.00 | -289.00 | -5.2% | ¥5,322.00 | ¥5,376.00 | ¥5,216.00 | 13,005,100 | |
| ¥5,514.00 | -57.00 | -1.0% | ¥5,500.00 | ¥5,552.00 | ¥5,472.00 | 11,545,800 | |
| ¥5,571.00 | -196.00 | -3.4% | ¥5,668.00 | ¥5,688.00 | ¥5,568.00 | 9,693,800 | |
| ¥5,767.00 | +65.00 | +1.1% | ¥5,670.00 | ¥5,830.00 | ¥5,670.00 | 10,672,600 | |
| ¥5,702.00 | +33.00 | +0.6% | ¥5,677.00 | ¥5,764.00 | ¥5,657.00 | 9,441,100 | |
| ¥5,669.00 | +49.00 | +0.9% | ¥5,589.00 | ¥5,697.00 | ¥5,537.00 | 11,575,200 | |
| ¥5,620.00 | 0.00 | 0.0% | ¥5,590.00 | ¥5,689.00 | ¥5,575.00 | 11,815,200 | |
| ¥5,620.00 | +120.00 | +2.2% | ¥5,503.00 | ¥5,620.00 | ¥5,475.00 | 12,076,900 | |
| ¥5,500.00 | +24.00 | +0.4% | ¥5,425.00 | ¥5,595.00 | ¥5,424.00 | 11,584,500 | |
| ¥5,476.00 | +64.00 | +1.2% | ¥5,425.00 | ¥5,498.00 | ¥5,314.00 | 14,031,000 | |
| ¥5,412.00 | +111.00 | +2.1% | ¥5,390.00 | ¥5,527.00 | ¥5,312.00 | 15,277,700 |
- Ticker
- Tokyo:6501
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Notification regarding the status of repurchase of shares of common stock
Latest earnings call · Jul 29, 2026
Hitachi (Tokyo:6501) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Investor Day (November 2026)
Investor day · 40 slides
Calls
Replays
Hitachi (Tokyo:6501) Q1 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch TranscriptHitachi (Tokyo:6501) Q4 2025 Earnings Call
Mon, Apr 27, 2026 · 3:30 AM ET
Watch TranscriptHitachi (Tokyo:6501) Q3 2025 Earnings Call
Thu, Jan 29, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Notification regarding the status of repurchase of shares of common stock
Nov 4, 2026
Closed ¥4,894.00 (-1.5%) on Nov 4, 2026
Notification regarding the disclosure of materials for Hitachi Energy Investor Day (CFO presentation)
Nov 2, 2026
Closed ¥4,894.00 (-1.5%) on Nov 4, 2026
Notification regarding the disclosure of materials for Hitachi Energy Investor Day (CEO presentation)
Nov 2, 2026
Closed ¥4,894.00 (-1.5%) on Nov 4, 2026
Outline of Consolidated Financial Results for the Second Quarter Ended September 30, 2026
Oct 28, 2026
Closed ¥5,620.00 (+0.1%) on Oct 28, 2026
Notice regarding the introduction of the Board Incentive Plan Trust for the equity compensation program for Directors and Executives
Oct 28, 2026
Closed ¥5,620.00 (+0.1%) on Oct 28, 2026
Hitachi announces decision on interim dividend
Oct 28, 2026
Closed ¥5,620.00 (+0.1%) on Oct 28, 2026
Hitachi Announces Consolidated Financial Results for the Second Quarter Ended September 30, 2026
Oct 28, 2026
Closed ¥5,620.00 (+0.1%) on Oct 28, 2026
Hitachi Unveils a New Global Digital Services Company Turning Cloud, Data and AI Into Measurable Business Outcomes: Hitachi Digital
Oct 27, 2026
Closed ¥5,620.00 (+0.1%) on Oct 28, 2026
Chillventa 2026: Hitachi Scroll Compressor Makes Independent Debut, Strengthening Its European Presence
Oct 14, 2026
Closed ¥5,595.00 (-3.7%) on Oct 15, 2026
Hitachi Joins Anthropic’s Critical Infrastructure Defense Program
Oct 8, 2026
Closed ¥5,669.00 (+1.3%) on Oct 9, 2026
Decks
Investor Day (November 2026)
Investor day · 40 slides · Nov 2, 2026
Investor Day (November 2026)
Investor day · 26 slides · Nov 2, 2026
Hitachi Energy — Investor Day (November 2026)
Investor day · 40 slides · Nov 2, 2026
Hitachi Energy — Investor Day (November 2026)
Investor day · 26 slides · Nov 2, 2026
Hitachi, Ltd. on 6ix
- News releases
- 85 in the last 12 months · 115 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
- Decks
- 153 decks · latest Nov 2, 2026
Where Hitachi, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6501 日立製作所 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:HTHIY | OTC | United States | USD |
| gettex:HIA1 | gettex | Germany | EUR |
| SET:HITACHI24 | SET | Thailand | THB |
| NAG:6501 日立製作所 | NAG | Japan | JPY |
| OTC:HTHIF | OTC | United States | USD |
| Cboe Canada:HTCI | Cboe Canada | Canada | CAD |
| Tradegate:HIA1 | Tradegate | Germany | EUR |
| LS Exchange:853219 | LS Exchange | Germany | EUR |
| Frankfurt:HIA1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:853219 | Lang & Schwarz | Germany | EUR |
| Munich:HIA1 | Munich | Germany | EUR |
| BMV:6501N | BMV | Mexico | MXN |
| Lang & Schwarz:853788 | Lang & Schwarz | Germany | EUR |
| BIVA:6501N | BIVA | Mexico | MXN |
| LS Exchange:853788 | LS Exchange | Germany | EUR |
| Frankfurt:HIAA | Frankfurt | Germany | EUR |
| Dusseldorf:HIA1 | Dusseldorf | Germany | EUR |
| Stuttgart:HIA1 | Stuttgart | Germany | EUR |
| Frankfurt:HIA | Frankfurt | Germany | EUR |
| Hamburg:HIA1 | Hamburg | Germany | EUR |
| Stuttgart:HIAA | Stuttgart | Germany | EUR |
| Dusseldorf:HIAA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Hitachi, Ltd.