Stock listing

LSE:HE1 Helium One Global Limited Share Price

Home listing (LSE) of Helium One Global Limited

Follow Helium One Global Limited into a list and get an email when it puts out news.

Share price · LSE:HE1

0.285p GBX (pence) -0.015 (-5.0%)

Close on Nov 2, 2026

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.280p – 0.300p GBX (pence)Nov 2, 2026
Volume
65.05M sharesNov 2, 2026
Market cap
£28.10M GBPAt the close on Nov 2, 2026 · price × 9.86B shares outstanding
52-week range
0.280p – 1.050p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£189,784 GBPMedian day 28.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Helium One Global Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HE1 · Home0.285p GBX (pence)-0.015 (-5.0%)65,045,0980.300p0.300p0.280p0.300pClose on Nov 2, 2026
OTC:HLOGF$0.0040 USD-0.0020 (-33.3%)138,100$0.0040$0.0040$0.0040$0.0060Close on Oct 27, 2026
Frankfurt:9K3€0.0025 EUR-0.0015 (-37.5%)—€0.0025€0.0025€0.0025€0.0040Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HE1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.285p-0.015-5.0%0.300p0.300p0.280p65,045,098
0.300p-0.003-1.0%0.303p0.310p0.295p23,242,570
0.303p+0.004+1.3%0.305p0.310p0.295p57,075,438
0.299p-0.004-1.2%0.304p0.305p0.295p43,643,608
0.303p+0.008+2.5%0.305p0.305p0.295p84,190,332
0.295p-0.005-1.7%0.305p0.310p0.295p147,478,869
0.300p-0.006-2.0%0.310p0.310p0.296p172,127,619
0.306p+0.006+2.0%0.305p0.310p0.300p20,227,557
0.300p-0.005-1.6%0.303p0.310p0.300p74,921,774
0.305p-0.003-1.0%0.308p0.310p0.300p87,508,908
0.308p0.0000.0%0.308p0.315p0.300p81,793,807
0.308p+0.003+1.0%0.300p0.315p0.295p92,928,919
0.305p-0.005-1.6%0.305p0.310p0.295p141,447,595
0.310p-0.080-20.5%0.305p0.315p0.280p526,966,833
0.390p-0.010-2.5%0.405p0.410p0.370p29,590,805
0.400p-0.055-12.1%0.430p0.450p0.400p68,857,852
0.455p+0.035+8.3%0.415p0.460p0.400p85,600,506
0.420p+0.045+12.0%0.375p0.530p0.360p443,502,294
0.375p+0.069+22.5%0.330p0.400p0.320p133,465,087
0.306p0.0000.0%0.310p0.340p0.300p35,345,825
0.306p-0.015-4.7%0.320p0.330p0.300p25,214,198
0.321p0.0000.0%0.320p0.330p0.310p53,333,427
0.321p-0.014-4.2%0.335p0.340p0.310p54,244,517
0.335p-0.010-2.9%0.345p0.350p0.320p33,346,910
0.345p-0.015-4.2%0.360p0.370p0.340p41,656,173
0.360p-0.010-2.7%0.355p0.370p0.350p19,867,610
0.370p+0.010+2.8%0.360p0.370p0.350p23,872,273
0.360p0.0000.0%0.360p0.370p0.350p21,792,046
0.360p-0.020-5.3%0.380p0.390p0.357p31,232,636
0.380p+0.010+2.7%0.370p0.390p0.370p30,151,495
0.370p0.0000.0%0.370p0.380p0.360p24,237,464
0.370p0.0000.0%0.365p0.380p0.360p12,929,545
0.370p-0.010-2.6%0.375p0.380p0.360p23,007,865
0.380p+0.004+1.1%0.380p0.390p0.370p22,439,842
0.376p-0.014-3.6%0.380p0.390p0.360p27,543,557
0.390p+0.010+2.6%0.380p0.394p0.370p9,322,735
0.380p+0.010+2.7%0.380p0.390p0.370p14,529,148
0.370p-0.010-2.6%0.380p0.390p0.370p28,847,342
0.380p-0.005-1.3%0.385p0.390p0.370p23,414,904
0.385p+0.005+1.3%0.380p0.390p0.370p20,146,811
0.380p0.0000.0%0.380p0.395p0.370p10,128,145
0.380p0.0000.0%0.380p0.390p0.370p28,299,954
0.380p-0.010-2.6%0.385p0.408p0.370p30,159,529
0.390p-0.010-2.5%0.400p0.410p0.380p33,347,653
0.400p+0.016+4.2%0.400p0.420p0.390p28,747,333
0.384p-0.006-1.5%0.395p0.410p0.380p18,209,333
0.390p+0.013+3.4%0.395p0.410p0.380p23,546,783
0.377p-0.018-4.6%0.395p0.410p0.377p24,953,658
0.395p+0.005+1.3%0.395p0.410p0.380p22,845,322
0.390p-0.010-2.5%0.400p0.410p0.380p21,951,904
0.400p0.0000.0%0.400p0.410p0.390p15,085,887
0.400p+0.008+2.0%0.395p0.410p0.390p12,509,131
0.392p+0.005+1.3%0.395p0.410p0.380p33,475,616
0.387p-0.018-4.4%0.405p0.420p0.387p21,883,206
0.405p0.0000.0%0.405p0.420p0.390p23,695,485
0.405p-0.005-1.2%0.405p0.420p0.390p6,275,898
0.410p0.0000.0%0.405p0.420p0.390p10,409,550
0.410p+0.005+1.2%0.405p0.420p0.390p18,536,024
0.405p+0.015+3.8%0.405p0.420p0.390p16,059,179
0.390p0.0000.0%0.390p0.400p0.380p40,303,245
0.390p-0.005-1.3%0.395p0.400p0.380p23,182,525
0.395p+0.005+1.3%0.390p0.400p0.380p33,376,970
0.390p-0.010-2.5%0.390p0.400p0.380p30,392,184
0.400p+0.010+2.6%0.390p0.404p0.380p15,621,434
0.390p-0.005-1.3%0.395p0.400p0.380p29,263,530
Ticker
LSE:HE1
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Helium One Global (LSE:HE1) — Annual General Meeting

    Mon, Dec 15, 2025 · 4:00 AM ET

    Watch Transcript

  • Helium One Global (LSE:HE1) — Annual General Meeting

    Mon, Dec 16, 2024 · 6:00 AM ET

    Watch Transcript

  • Helium One Global (LSE:HE1) — Investor Presentation

    Wed, Jul 10, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Operational Update

Nov 2, 2026

Closed 0.285p (-5.0%) on Nov 2, 2026

Placing to Raise £3 million and Project Updates

Oct 14, 2026

Closed 0.31p (-20.5%) on Oct 14, 2026

Helium Offtake Agreement Extended Through Q1 2027

Sep 1, 2026

Closed 0.40p (+4.2%) on Sep 1, 2026

Further Sale Under Helium Offtake Agreement

Aug 11, 2026

Closed 0.405p (+3.8%) on Aug 11, 2026

First Sale Under Helium Offtake Agreement

Jul 28, 2026

Closed 0.40p (-2.4%) on Jul 28, 2026

First Helium Sold from Pinon Canyon Plant

Jul 14, 2026

Closed 0.406p (-3.1%) on Jul 14, 2026

Gasworld Webinar

Jul 13, 2026

Closed 0.419p (-4.8%) on Jul 13, 2026

Helium Offtake Agreement for Galactica Project

Jun 4, 2026

Closed 0.545p (+0.7%) on Jun 4, 2026

Signing Ceremony and Advisors Appointed

May 5, 2026

Closed 0.60p (-2.4%) on May 5, 2026

Appointment of New Chairman

Apr 29, 2026

Closed 0.622p (+1.3%) on Apr 29, 2026

All Helium One Global Limited news

Decks

Helium One Global Limited on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
21 in the last 12 months · 160 in all · newest Nov 2, 2026 · oldest 2020
Calls
10 calls with a replay · 10 with a transcript · latest Dec 15, 2025
Decks
11 decks · latest Oct 13, 2026

Where Helium One Global Limited is listed

ListingExchangeCountryCurrency
LSE:HE1 · Home listing · This pageLSEUnited KingdomGBX
gettex:9K3gettexGermanyEUR
OTC:HLOGFOTCUnited StatesUSD
LS Exchange:A2QHPLLS ExchangeGermanyEUR
Lang & Schwarz:A2QHPLLang & SchwarzGermanyEUR
Frankfurt:9K3FrankfurtGermanyEUR
Munich:9K3MunichGermanyEUR
Hamburg:9K3HamburgGermanyEUR
Stuttgart:9K3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Helium One Global Limited.