Stock listing

Xetra:HDD Heidelberger Druckmaschinen AG Aktie

Home listing (Xetra) of Heidelberger Druckmaschinen AG

Follow Heidelberger Druckmaschinen AG into a list and get an email when it puts out news.

Share price · XETR:HDD

€1.35 EUR -0.01 (-0.6%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€1.32 – €1.36 EUROct 20, 2026
Volume
443,026 sharesOct 20, 2026
Market cap
€410.9M EURAt the close on Oct 20, 2026 · price × 304.3M shares outstanding
Heidelberger Druckmaschinen AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HDD · Home€1.35 EUR-0.008 (-0.6%)443,026€1.345€1.355€1.322€1.358Close on Oct 20, 2026
Frankfurt:HDD€1.344 EUR+0.017 (+1.3%)5,041€1.357€1.357€1.337€1.327Close on Oct 20, 2026
OTC:HBGRY$0.674 USD—501$0.674$0.674$0.674—Close on Oct 15, 2026
Dusseldorf:HDD€1.341 EUR-0.009 (-0.7%)—€1.341€1.345€1.323€1.35Close on Oct 20, 2026
Hamburg:HDD€1.346 EUR-0.023 (-1.7%)—€1.346€1.346€1.346€1.369Close on Oct 20, 2026
Munich:HDD€1.329 EUR-0.018 (-1.3%)2,000€1.347€1.347€1.329€1.347Close on Oct 20, 2026
Frankfurt:HDDF€0.505 EUR0.000 (0.0%)—€0.505€0.505€0.505€0.505Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:HDD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.35-0.008-0.6%€1.345€1.355€1.322443,026
€1.358-0.003-0.2%€1.36€1.367€1.34369,769
€1.361+0.001+0.1%€1.375€1.389€1.36370,240
€1.36-0.007-0.5%€1.36€1.37€1.343608,893
€1.367+0.001+0.1%€1.407€1.407€1.364199,338
€1.366+0.001+0.1%€1.38€1.398€1.36321,023
€1.365+0.003+0.2%€1.41€1.41€1.355237,561
€1.362-0.001-0.1%€1.365€1.388€1.357225,409
€1.363-0.026-1.9%€1.385€1.385€1.351416,773
€1.389-0.035-2.5%€1.43€1.431€1.382376,665
€1.424+0.021+1.5%€1.408€1.431€1.405268,074
€1.403-0.005-0.4%€1.44€1.44€1.399316,281
€1.408+0.009+0.6%€1.398€1.432€1.393368,861
€1.399-0.041-2.8%€1.43€1.446€1.39286,172
€1.44+0.032+2.3%€1.41€1.447€1.407805,518
€1.408-0.003-0.2%€1.42€1.432€1.397448,064
€1.411+0.02+1.4%€1.40€1.429€1.381470,690
€1.391+0.023+1.7%€1.368€1.391€1.365353,072
€1.368-0.03-2.1%€1.393€1.396€1.361346,678
€1.398+0.016+1.2%€1.398€1.398€1.368267,261
€1.382+0.025+1.8%€1.363€1.388€1.357251,751
€1.357-0.003-0.2%€1.363€1.401€1.354662,102
€1.36-0.018-1.3%€1.389€1.389€1.357355,574
€1.378+0.015+1.1%€1.36€1.396€1.36320,655
€1.363-0.013-0.9%€1.379€1.385€1.359517,382
€1.376-0.003-0.2%€1.383€1.383€1.359629,170
€1.379+0.002+0.1%€1.376€1.381€1.357647,549
€1.377+0.001+0.1%€1.385€1.389€1.37705,561
€1.376-0.053-3.7%€1.43€1.442€1.37725,288
€1.429+0.001+0.1%€1.415€1.429€1.41387,400
€1.428-0.038-2.6%€1.466€1.472€1.424396,646
€1.466+0.025+1.7%€1.458€1.476€1.44374,418
€1.441-0.005-0.3%€1.469€1.469€1.418561,513
€1.446-0.01-0.7%€1.456€1.466€1.438406,245
€1.456-0.018-1.2%€1.469€1.473€1.446370,937
€1.474-0.008-0.5%€1.485€1.513€1.457714,687
€1.482-0.055-3.6%€1.53€1.532€1.475456,861
€1.537+0.012+0.8%€1.53€1.56€1.524874,043
€1.525+0.04+2.7%€1.48€1.529€1.48700,458
€1.485+0.038+2.6%€1.446€1.491€1.44942,002
€1.447+0.033+2.3%€1.43€1.459€1.427744,879
€1.414-0.014-1.0%€1.435€1.435€1.403382,463
€1.428+0.024+1.7%€1.408€1.447€1.389507,618
€1.404-0.035-2.4%€1.419€1.454€1.396644,212
€1.439+0.037+2.6%€1.37€1.439€1.311,238,863
€1.402-0.015-1.1%€1.42€1.436€1.394760,519
€1.417-0.014-1.0%€1.44€1.45€1.416314,330
€1.431-0.013-0.9%€1.46€1.46€1.413408,426
€1.444+0.011+0.8%€1.428€1.456€1.428320,655
€1.433-0.008-0.6%€1.434€1.456€1.425327,190
€1.441-0.007-0.5%€1.447€1.454€1.434300,051
€1.448-0.014-1.0%€1.47€1.472€1.435396,661
€1.462+0.036+2.5%€1.434€1.505€1.4251,260,299
€1.426+0.02+1.4%€1.415€1.444€1.405613,584
€1.406+0.006+0.4%€1.404€1.436€1.392668,145
€1.40+0.024+1.7%€1.40€1.413€1.376690,493
€1.376+0.023+1.7%€1.378€1.396€1.36916,384
€1.353-0.014-1.0%€1.359€1.393€1.348779,595
€1.367-0.01-0.7%€1.378€1.378€1.341838,912
€1.377-0.004-0.3%€1.375€1.393€1.368321,194
€1.381+0.011+0.8%€1.379€1.39€1.362331,230
€1.37+0.018+1.3%€1.376€1.389€1.356583,276
€1.352+0.001+0.1%€1.351€1.366€1.325554,957
€1.351-0.03-2.2%€1.383€1.387€1.33582,160
€1.381+0.006+0.4%€1.372€1.395€1.354626,168
€1.375+0.024+1.8%€1.347€1.378€1.347479,564
€1.351+0.022+1.7%€1.333€1.372€1.328597,828
Ticker
Xetra:HDD
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Heidelberger Druckmaschinen (Xetra:HDD) Q1 2027 Earnings Call

    Wed, Aug 19, 2026 · 3:30 AM ET

    Watch Transcript

  • Heidelberger Druckmaschinen (Xetra:HDD) Q4 2026 Earnings Call

    Tue, May 19, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Christoph Burkhard will become the new Chief Financial Officer of Heidelberger Druckmaschinen AG on October 1, 2026

Aug 18, 2026

Closed €1.40 (-1.1%) on Aug 18, 2026

HEIDELBERG integrates the lifecycle business and global sales and service companies of the manroland sheetfed Group

Jun 24, 2026

Heidelberger Druckmaschinen: HEIDELBERG adjusts earnings forecast for the 2025/2026 financial year

Apr 15, 2026

Ad hoc-notification pursuant to Article 17 of Regulation (EU) No 596/2014.

Apr 15, 2026

Heidelberger Druckmaschinen Aktiengesellschaft: HEIDELBERG adjusts earnings forecast for the 2025/2026 financial year

Apr 15, 2026

Supervisory Board of HEIDELBERG extends contracts of Jürgen Otto (CEO) and Dr. David Schmedding (CSO) early

Apr 13, 2026

Heidelberger Druckmaschinen AG: HEIDELBERG Enters into Strategic Partnership with Ondas Holdings Inc.

Mar 18, 2026

HEIDELBERG achieves significant improvement in profitability after nine months of FY 2025/26 - strategic realignment proceeding as planned

Feb 5, 2026

Interim Statement Q3 (..260205 q3 2526 report)

Feb 5, 2026

Heidelberger Druckmaschinen AG: Masterwork Machinery S.à.r.l., sell

Jan 20, 2026

All Heidelberger Druckmaschinen AG news

Decks

Heidelberger Druckmaschinen AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 16 in all · newest Aug 18, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Aug 19, 2026
Decks
76 decks · latest September 2026

Where Heidelberger Druckmaschinen AG is listed

ListingExchangeCountryCurrency
Xetra:HDD · Home listing · This pageXetraGermanyEUR
gettex:HDDgettexGermanyEUR
Frankfurt:HDDFrankfurtGermanyEUR
Tradegate:HDDTradegateGermanyEUR
LS Exchange:731400LS ExchangeGermanyEUR
LSIN:0OC2LSINUnited KingdomEUR
Stuttgart:HDDStuttgartGermanyEUR
Lang & Schwarz:731400Lang & SchwarzGermanyEUR
OTC:HBGRYOTCUnited StatesUSD
OTC:HBGRFOTCUnited StatesUSD
gettex:HDDFgettexGermanyEUR
Dusseldorf:HDDDusseldorfGermanyEUR
Hamburg:HDDHamburgGermanyEUR
SIX Swiss:HDDSIX SwissSwitzerlandCHF
BSESOF:HDDBSESOFBulgariaEUR
BX Swiss:HDDBX SwissSwitzerlandCHF
VIE:HDDViennaAustriaEUR
Munich:HDDMunichGermanyEUR
Hanover:HDDHanoverGermanyEUR
Aquis:HDDDAquisUnited KingdomEUR
Aquis:HDDDAquisUnited KingdomEUR
Frankfurt:HDDFFrankfurtGermanyEUR
Lang & Schwarz:A0YGZHLang & SchwarzGermanyEUR
LS Exchange:A0YGZHLS ExchangeGermanyEUR
Munich:HDDFMunichGermanyEUR
Stuttgart:HDDFStuttgartGermanyEUR
Turquoise:HDDDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Heidelberger Druckmaschinen AG.