Stock listing
NASDAQ:HXHX Haoxin Holdings Limited Stock
Home listing (NASDAQ) of Haoxin Holdings Limited
Follow Haoxin Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:HXHX
$0.215 USD -0.010 (-4.3%)
Close on Oct 20, 2026
- Day range
- $0.202 – $0.220 USDOct 20, 2026
- Volume
- 594,389 sharesOct 20, 2026
- Market cap
- $3.16M USDAt the close on Oct 20, 2026 · price × 14.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HXHX · Home | $0.215 USD | -0.010 (-4.3%) | 594,389 | $0.210 | $0.220 | $0.202 | $0.225 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HXHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.010 | -4.3% | $0.210 | $0.220 | $0.202 | 594,389 | |
| $0.225 | -0.040 | -15.1% | $0.260 | $0.261 | $0.205 | 324,463 | |
| $0.265 | -0.018 | -6.5% | $0.295 | $0.295 | $0.257 | 185,226 | |
| $0.283 | +0.006 | +2.2% | $0.263 | $0.290 | $0.260 | 220,391 | |
| $0.277 | +0.007 | +2.6% | $0.262 | $0.277 | $0.241 | 123,835 | |
| $0.270 | -0.016 | -5.6% | $0.273 | $0.286 | $0.265 | 264,551 | |
| $0.286 | -0.033 | -10.5% | $0.304 | $0.308 | $0.272 | 533,274 | |
| $0.319 | -0.016 | -4.7% | $0.336 | $0.341 | $0.295 | 1,092,258 | |
| $0.335 | +0.013 | +3.9% | $0.329 | $0.458 | $0.291 | 28,373,875 | |
| $0.322 | +0.005 | +1.7% | $0.326 | $0.340 | $0.305 | 653,670 | |
| $0.317 | -0.019 | -5.7% | $0.335 | $0.347 | $0.300 | 328,800 | |
| $0.336 | -0.052 | -13.4% | $0.345 | $0.363 | $0.326 | 636,400 | |
| $0.388 | -0.012 | -3.0% | $0.360 | $0.397 | $0.350 | 16,728,000 | |
| $0.400 | 0.000 | 0.0% | $0.511 | $0.569 | $0.360 | 14,289,200 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.405 | $0.387 | 41,900 | |
| $0.410 | -0.013 | -3.1% | $0.408 | $0.411 | $0.391 | 24,000 | |
| $0.423 | -0.007 | -1.6% | $0.412 | $0.425 | $0.400 | 17,300 | |
| $0.430 | +0.039 | +10.0% | $0.391 | $0.431 | $0.391 | 36,000 | |
| $0.391 | -0.006 | -1.5% | $0.410 | $0.417 | $0.380 | 86,200 | |
| $0.397 | +0.004 | +1.0% | $0.400 | $0.420 | $0.381 | 69,600 | |
| $0.393 | -0.017 | -4.1% | $0.407 | $0.410 | $0.389 | 31,700 | |
| $0.410 | -0.015 | -3.5% | $0.437 | $0.440 | $0.400 | 93,700 | |
| $0.425 | +0.005 | +1.2% | $0.420 | $0.438 | $0.400 | 85,800 | |
| $0.420 | +0.043 | +11.4% | $0.402 | $0.470 | $0.390 | 420,900 | |
| $0.377 | -0.034 | -8.3% | $0.420 | $0.601 | $0.368 | 5,897,600 | |
| $0.411 | -0.055 | -11.8% | $0.467 | $0.471 | $0.411 | 100,300 | |
| $0.466 | -0.005 | -1.1% | $0.465 | $0.470 | $0.464 | 8,600 | |
| $0.471 | -0.002 | -0.4% | $0.483 | $0.491 | $0.465 | 9,200 | |
| $0.473 | -0.019 | -3.9% | $0.481 | $0.499 | $0.470 | 51,100 | |
| $0.492 | -0.007 | -1.4% | $0.485 | $0.499 | $0.485 | 10,500 | |
| $0.499 | +0.021 | +4.4% | $0.520 | $0.520 | $0.480 | 27,800 | |
| $0.478 | -0.026 | -5.2% | $0.484 | $0.508 | $0.471 | 80,700 | |
| $0.504 | +0.018 | +3.7% | $0.480 | $0.534 | $0.461 | 290,600 | |
| $0.486 | +0.010 | +2.1% | $0.490 | $0.511 | $0.470 | 30,800 | |
| $0.476 | -0.013 | -2.7% | $0.471 | $0.480 | $0.471 | 15,300 | |
| $0.489 | -0.036 | -6.9% | $0.492 | $0.500 | $0.472 | 88,200 | |
| $0.525 | +0.034 | +6.9% | $0.476 | $0.530 | $0.476 | 40,200 | |
| $0.491 | -0.021 | -4.1% | $0.505 | $0.505 | $0.480 | 107,600 | |
| $0.512 | +0.001 | +0.2% | $0.516 | $0.524 | $0.505 | 34,700 | |
| $0.511 | -0.022 | -4.1% | $0.532 | $0.533 | $0.506 | 28,063 | |
| $0.533 | +0.017 | +3.3% | $0.509 | $0.534 | $0.486 | 100,928 | |
| $0.516 | -0.009 | -1.7% | $0.530 | $0.531 | $0.498 | 185,200 | |
| $0.525 | +0.019 | +3.8% | $0.500 | $0.527 | $0.500 | 114,100 | |
| $0.506 | -0.038 | -7.0% | $0.523 | $0.527 | $0.503 | 98,300 | |
| $0.544 | -0.029 | -5.1% | $0.571 | $0.615 | $0.512 | 361,500 | |
| $0.573 | +0.059 | +11.5% | $0.487 | $0.630 | $0.487 | 1,278,000 | |
| $0.514 | -0.066 | -11.4% | $0.533 | $0.580 | $0.511 | 369,400 | |
| $0.580 | +0.038 | +7.0% | $0.484 | $0.580 | $0.484 | 2,265,400 | |
| $0.542 | +0.057 | +11.8% | $0.520 | $0.748 | $0.482 | 37,226,900 | |
| $0.485 | +0.004 | +0.8% | $0.480 | $0.735 | $0.450 | 11,410,700 | |
| $0.481 | +0.019 | +4.1% | $0.432 | $0.481 | $0.431 | 6,900 | |
| $0.462 | -0.011 | -2.3% | $0.490 | $0.490 | $0.431 | 3,700 | |
| $0.473 | -0.008 | -1.7% | $0.510 | $0.510 | $0.470 | 22,000 | |
| $0.481 | +0.002 | +0.4% | $0.480 | $0.520 | $0.480 | 7,000 | |
| $0.479 | -0.001 | -0.2% | $0.466 | $0.479 | $0.430 | 18,800 | |
| $0.480 | +0.007 | +1.5% | $0.476 | $0.501 | $0.453 | 58,400 | |
| $0.473 | +0.017 | +3.7% | $0.497 | $0.497 | $0.430 | 84,500 | |
| $0.456 | +0.014 | +3.2% | $0.450 | $0.472 | $0.430 | 39,400 | |
| $0.442 | +0.021 | +5.0% | $0.421 | $0.493 | $0.421 | 34,800 | |
| $0.421 | -0.029 | -6.4% | $0.458 | $0.458 | $0.420 | 12,700 | |
| $0.450 | -0.049 | -9.8% | $0.420 | $0.457 | $0.415 | 37,400 | |
| $0.499 | -0.013 | -2.5% | $0.530 | $0.530 | $0.460 | 48,300 | |
| $0.512 | -0.019 | -3.6% | $0.521 | $0.521 | $0.504 | 9,500 | |
| $0.531 | -0.012 | -2.2% | $0.510 | $0.540 | $0.500 | 19,300 | |
| $0.543 | +0.013 | +2.5% | $0.520 | $0.543 | $0.485 | 29,100 | |
| $0.530 | -0.040 | -7.0% | $0.528 | $0.530 | $0.501 | 113,000 |
- Ticker
- NASDAQ:HXHX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Haoxin Holdings Details 12-Module AI Logistics Platform Under Strategic Evaluation
Latest news
Haoxin Holdings Details 12-Module AI Logistics Platform Under Strategic Evaluation
Oct 15, 2026
Closed $0.283 (+2.2%) on Oct 15, 2026
Haoxin Holdings (HXHX) Evaluates Strategic Acquisition of LogiAgent AI Logistics Technology
Oct 8, 2026
Closed $0.335 (+3.9%) on Oct 8, 2026
Haoxin Holdings Limited Announces U.S. Logistics Acquisition Initiative as Part of North American Expansion
Oct 2, 2026
Closed $0.388 (-3.0%) on Oct 2, 2026
Haoxin Holdings (HXHX) Accelerates New Energy Expansion with $18 Million Purchase of 200 Electric Trucks
Oct 1, 2026
Closed $0.40 (0.0%) on Oct 1, 2026
Haoxin Holdings Limited Announces Board of Directors Changes and Nasdaq Compliance Update
Jul 27, 2026
Closed $0.45 (-9.8%) on Jul 27, 2026
Decks
IPO Roadshow (March 2025)
IPO roadshow · 17 slides · Mar 10, 2025
IPO Roadshow (September 2024)
IPO roadshow · 18 slides · Sep 27, 2024
Haoxin Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 10, 2025
Where Haoxin Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HXHX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HXHX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Haoxin Holdings Limited.