Stock listing
NSE:GULFOILLUB Gulf Oil Lubricants India Ltd Share Price
Home listing (NSE) of Gulf Oil Lubricants India Ltd
Follow Gulf Oil Lubricants India Ltd into a list and get an email when it puts out news.
Share price · NSE:GULFOILLUB
₹1,061.30 INR -28.60 (-2.6%)
Close on Oct 19, 2026
- Day range
- ₹1,058.20 – ₹1,095.10 INROct 19, 2026
- Volume
- 41,628 sharesOct 19, 2026
- Market cap
- ₹52.59B INRAt the close on Oct 19, 2026 · price × 49.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GULFOILLUB · Home | ₹1,061.30 INR | -28.60 (-2.6%) | 41,628 | ₹1,090.00 | ₹1,095.10 | ₹1,058.20 | ₹1,089.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GULFOILLUB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,061.30 | -28.60 | -2.6% | ₹1,090.00 | ₹1,095.10 | ₹1,058.20 | 41,628 | |
| ₹1,089.90 | +24.60 | +2.3% | ₹1,065.40 | ₹1,096.90 | ₹1,062.00 | 52,224 | |
| ₹1,065.30 | -5.80 | -0.5% | ₹1,060.60 | ₹1,083.00 | ₹1,060.60 | 26,445 | |
| ₹1,071.10 | +15.10 | +1.4% | ₹1,059.70 | ₹1,085.10 | ₹1,045.00 | 258,901 | |
| ₹1,056.00 | -21.30 | -2.0% | ₹1,065.10 | ₹1,065.10 | ₹1,051.00 | 24,755 | |
| ₹1,077.30 | 0.00 | 0.0% | ₹1,077.30 | ₹1,077.30 | ₹1,077.30 | 44,610 | |
| ₹1,077.30 | -12.00 | -1.1% | ₹1,086.00 | ₹1,088.60 | ₹1,073.30 | 15,957 | |
| ₹1,089.30 | -29.30 | -2.6% | ₹1,111.10 | ₹1,111.10 | ₹1,080.10 | 42,073 | |
| ₹1,118.60 | +30.70 | +2.8% | ₹1,080.80 | ₹1,120.00 | ₹1,078.50 | 48,522 | |
| ₹1,087.90 | +19.20 | +1.8% | ₹1,070.00 | ₹1,095.00 | ₹1,070.00 | 22,705 | |
| ₹1,068.70 | -24.30 | -2.2% | ₹1,095.00 | ₹1,106.50 | ₹1,060.20 | 90,269 | |
| ₹1,093.00 | 0.00 | 0.0% | ₹1,093.00 | ₹1,093.00 | ₹1,093.00 | 0 | |
| ₹1,093.00 | -32.40 | -2.9% | ₹1,129.10 | ₹1,129.10 | ₹1,089.00 | 34,205 | |
| ₹1,125.40 | +19.60 | +1.8% | ₹1,107.90 | ₹1,128.70 | ₹1,103.40 | 61,978 | |
| ₹1,105.80 | -4.70 | -0.4% | ₹1,110.50 | ₹1,118.30 | ₹1,088.20 | 29,989 | |
| ₹1,110.50 | +3.90 | +0.4% | ₹1,114.10 | ₹1,114.10 | ₹1,088.10 | 47,443 | |
| ₹1,106.60 | +15.80 | +1.4% | ₹1,090.80 | ₹1,109.80 | ₹1,074.10 | 59,678 | |
| ₹1,090.80 | -7.90 | -0.7% | ₹1,093.90 | ₹1,100.00 | ₹1,074.40 | 38,837 | |
| ₹1,098.70 | +47.80 | +4.5% | ₹1,048.00 | ₹1,104.30 | ₹1,048.00 | 68,465 | |
| ₹1,050.90 | -7.50 | -0.7% | ₹1,058.60 | ₹1,065.30 | ₹1,046.00 | 23,913 | |
| ₹1,058.40 | -11.70 | -1.1% | ₹1,072.00 | ₹1,081.70 | ₹1,054.40 | 48,310 | |
| ₹1,070.10 | +6.10 | +0.6% | ₹1,070.90 | ₹1,073.10 | ₹1,061.30 | 30,222 | |
| ₹1,064.00 | +6.80 | +0.6% | ₹1,064.10 | ₹1,069.60 | ₹1,042.00 | 20,716 | |
| ₹1,057.20 | -0.10 | 0.0% | ₹1,057.30 | ₹1,065.20 | ₹1,032.80 | 25,186 | |
| ₹1,057.30 | -3.40 | -0.3% | ₹1,060.70 | ₹1,079.00 | ₹1,051.10 | 43,293 | |
| ₹1,060.70 | 0.00 | 0.0% | ₹1,060.70 | ₹1,060.70 | ₹1,060.70 | 0 | |
| ₹1,060.70 | -12.30 | -1.1% | ₹1,073.00 | ₹1,073.00 | ₹1,010.30 | 62,866 | |
| ₹1,073.00 | -8.10 | -0.7% | ₹1,077.00 | ₹1,080.00 | ₹1,064.30 | 49,771 | |
| ₹1,081.10 | +23.50 | +2.2% | ₹1,057.60 | ₹1,090.10 | ₹1,049.60 | 87,698 | |
| ₹1,057.60 | +4.80 | +0.5% | ₹1,059.60 | ₹1,061.00 | ₹1,047.00 | 37,689 | |
| ₹1,052.80 | -15.00 | -1.4% | ₹1,060.00 | ₹1,076.60 | ₹1,048.00 | 53,249 | |
| ₹1,067.80 | -44.70 | -4.0% | ₹1,089.90 | ₹1,089.90 | ₹1,054.50 | 157,655 | |
| ₹1,112.50 | -12.50 | -1.1% | ₹1,130.30 | ₹1,136.90 | ₹1,106.40 | 113,660 | |
| ₹1,125.00 | -7.80 | -0.7% | ₹1,133.00 | ₹1,147.40 | ₹1,118.00 | 64,023 | |
| ₹1,132.80 | +11.00 | +1.0% | ₹1,129.10 | ₹1,143.70 | ₹1,119.20 | 56,441 | |
| ₹1,121.80 | -22.10 | -1.9% | ₹1,137.10 | ₹1,140.90 | ₹1,115.00 | 100,957 | |
| ₹1,143.90 | -10.40 | -0.9% | ₹1,154.30 | ₹1,154.60 | ₹1,136.60 | 55,037 | |
| ₹1,154.30 | -8.50 | -0.7% | ₹1,170.00 | ₹1,170.00 | ₹1,150.00 | 48,111 | |
| ₹1,162.80 | +8.40 | +0.7% | ₹1,155.00 | ₹1,166.00 | ₹1,147.00 | 36,783 | |
| ₹1,154.40 | -9.70 | -0.8% | ₹1,164.90 | ₹1,173.90 | ₹1,140.00 | 61,072 | |
| ₹1,164.10 | +24.20 | +2.1% | ₹1,140.00 | ₹1,170.00 | ₹1,130.60 | 167,144 | |
| ₹1,139.90 | -11.40 | -1.0% | ₹1,151.30 | ₹1,154.90 | ₹1,129.00 | 72,635 | |
| ₹1,151.30 | -2.40 | -0.2% | ₹1,161.20 | ₹1,165.00 | ₹1,141.20 | 43,877 | |
| ₹1,153.70 | -19.50 | -1.7% | ₹1,170.90 | ₹1,170.90 | ₹1,148.00 | 35,759 | |
| ₹1,173.20 | -1.40 | -0.1% | ₹1,174.60 | ₹1,184.30 | ₹1,167.20 | 48,680 | |
| ₹1,174.60 | +15.30 | +1.3% | ₹1,166.80 | ₹1,180.00 | ₹1,156.70 | 34,308 | |
| ₹1,159.30 | -17.40 | -1.5% | ₹1,176.70 | ₹1,177.40 | ₹1,148.00 | 49,635 | |
| ₹1,176.70 | -4.50 | -0.4% | ₹1,181.00 | ₹1,188.60 | ₹1,173.30 | 41,355 | |
| ₹1,181.20 | -8.60 | -0.7% | ₹1,200.80 | ₹1,200.80 | ₹1,171.00 | 27,354 | |
| ₹1,189.80 | +12.40 | +1.1% | ₹1,180.00 | ₹1,205.40 | ₹1,179.90 | 62,320 | |
| ₹1,177.40 | -12.10 | -1.0% | ₹1,196.20 | ₹1,201.00 | ₹1,175.00 | 52,089 | |
| ₹1,189.50 | -15.00 | -1.2% | ₹1,204.50 | ₹1,220.00 | ₹1,185.30 | 77,703 | |
| ₹1,204.50 | +24.90 | +2.1% | ₹1,189.00 | ₹1,230.40 | ₹1,186.70 | 205,723 | |
| ₹1,179.60 | +19.30 | +1.7% | ₹1,169.90 | ₹1,203.40 | ₹1,160.30 | 155,211 | |
| ₹1,160.30 | +45.20 | +4.1% | ₹1,141.70 | ₹1,211.90 | ₹1,135.80 | 887,256 | |
| ₹1,115.10 | +45.80 | +4.3% | ₹1,072.90 | ₹1,121.00 | ₹1,072.90 | 143,329 | |
| ₹1,069.30 | +15.00 | +1.4% | ₹1,061.10 | ₹1,086.90 | ₹1,046.60 | 91,040 | |
| ₹1,054.30 | -6.40 | -0.6% | ₹1,055.00 | ₹1,065.00 | ₹1,044.90 | 32,791 | |
| ₹1,060.70 | +25.10 | +2.4% | ₹1,045.00 | ₹1,069.30 | ₹1,035.00 | 66,292 | |
| ₹1,035.60 | -12.60 | -1.2% | ₹1,053.90 | ₹1,061.60 | ₹1,029.90 | 47,730 | |
| ₹1,048.20 | +32.50 | +3.2% | ₹1,028.40 | ₹1,059.00 | ₹1,020.90 | 89,310 | |
| ₹1,015.70 | -20.00 | -1.9% | ₹1,038.00 | ₹1,038.00 | ₹1,012.00 | 28,916 | |
| ₹1,035.70 | +53.30 | +5.4% | ₹983.00 | ₹1,040.00 | ₹976.10 | 130,639 | |
| ₹982.40 | -7.10 | -0.7% | ₹990.00 | ₹995.00 | ₹974.00 | 68,664 | |
| ₹989.50 | -10.30 | -1.0% | ₹1,000.00 | ₹1,016.80 | ₹984.60 | 103,338 | |
| ₹999.80 | -13.00 | -1.3% | ₹1,013.00 | ₹1,022.30 | ₹996.00 | 52,445 |
- Ticker
- NSE:GULFOILLUB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Gulf Oil Lubricants India Ltd Press Release Sep 01 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Gulf Oil Lubricants India Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1,132.80 (+1.0%) on Sep 1, 2026
Gulf Oil Lubricants India Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,160.30 (+4.1%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · Jun 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 19, 2026
Q2 & H1 FY2025-26 Earnings Presentation
Earnings · 31 slides · Nov 17, 2025
Gulf Oil Lubricants India Ltd on 6ix
- News releases
- 11 in the last 12 months · 40 in all · newest Sep 1, 2026 · oldest 2020
- Decks
- 11 decks · latest Aug 13, 2026
Where Gulf Oil Lubricants India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GULFOILLUB · Home listing · This page | NSE | India | INR |
| BSE:GULFOILLUB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gulf Oil Lubricants India Ltd.