Stock listing

HKEX:124 Guangdong Land Holdings Limited (粵海置地) 股價

Home listing (HKEX) of Guangdong Land Holdings Limited

Follow Guangdong Land Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:124

$0.197 HKD +0.001 (+0.5%)

Close on Oct 16, 2026

Past year -28.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$0.196 – $0.197 HKDOct 16, 2026
Volume
237,198 sharesOct 16, 2026
52-week range
$0.185 – $0.280 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Guangdong Land Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:124 · Home$0.197 HKD+0.001 (+0.5%)237,198$0.196$0.197$0.196$0.196Close on Oct 16, 2026
Frankfurt:GUW€0.013 EUR+0.000 (+4.0%)—€0.013€0.013€0.013€0.013Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:124 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.197+0.001+0.5%$0.196$0.197$0.196237,198
$0.196-0.001-0.5%$0.197$0.197$0.196522,632
$0.197-0.006-3.0%$0.199$0.199$0.196440,596
$0.203+0.006+3.0%$0.197$0.203$0.19762,899
$0.1970.0000.0%$0.197$0.197$0.197106,362
$0.197-0.001-0.5%$0.197$0.205$0.197669,969
$0.198-0.002-1.0%$0.197$0.198$0.197626,750
$0.200+0.005+2.6%$0.200$0.200$0.200970,492
$0.1950.0000.0%$0.195$0.196$0.193144,107
$0.195-0.005-2.5%$0.196$0.202$0.195118,221
$0.2000.0000.0%$0.195$0.203$0.195224,316
$0.200-0.001-0.5%$0.200$0.200$0.196630,000
$0.201+0.002+1.0%$0.199$0.202$0.1981,164,844
$0.199+0.005+2.6%$0.193$0.202$0.1931,836,723
$0.194-0.005-2.5%$0.193$0.194$0.193100,000
$0.1990.0000.0%$0.199$0.204$0.195283,930
$0.199+0.004+2.1%$0.199$0.199$0.19688,041
$0.195+0.002+1.0%$0.195$0.195$0.19389,932
$0.193-0.002-1.0%$0.193$0.193$0.19315,961
$0.195-0.003-1.5%$0.191$0.195$0.19118,005
$0.198+0.006+3.1%$0.192$0.198$0.19074,896
$0.192-0.003-1.5%$0.192$0.192$0.19223,264
$0.195+0.005+2.6%$0.188$0.195$0.188977,860
$0.190-0.006-3.1%$0.191$0.193$0.186397,073
$0.196-0.002-1.0%$0.192$0.196$0.190210,546
$0.198+0.006+3.1%$0.195$0.200$0.194693,384
$0.192+0.001+0.5%$0.190$0.202$0.190631,387
$0.191-0.008-4.0%$0.192$0.196$0.1904,887,720
$0.199-0.003-1.5%$0.207$0.207$0.1851,064,632
$0.202-0.002-1.0%$0.201$0.207$0.201303,194
$0.204-0.003-1.4%$0.202$0.204$0.20274,882
$0.207+0.005+2.5%$0.202$0.207$0.202137,264
$0.202-0.003-1.5%$0.203$0.203$0.202505,580
$0.205+0.001+0.5%$0.204$0.205$0.1991,290,820
$0.204+0.002+1.0%$0.207$0.209$0.198473,054
$0.2020.0000.0%$0.201$0.204$0.200161,656
$0.202+0.001+0.5%$0.200$0.202$0.200144,672
$0.201+0.002+1.0%$0.204$0.209$0.2013,841,794
$0.199+0.001+0.5%$0.199$0.200$0.199524,753
$0.198+0.002+1.0%$0.199$0.200$0.198285,524
$0.196-0.004-2.0%$0.200$0.200$0.1961,587,528
$0.200+0.002+1.0%$0.200$0.200$0.20082,619
$0.198+0.001+0.5%$0.198$0.198$0.198183,650
$0.197-0.001-0.5%$0.197$0.198$0.19750,356
$0.1980.0000.0%$0.198$0.198$0.19889,860
$0.198-0.002-1.0%$0.200$0.200$0.198217,114
$0.200+0.002+1.0%$0.197$0.210$0.197380,713
$0.1980.0000.0%$0.198$0.198$0.19884,374
$0.198+0.001+0.5%$0.197$0.198$0.197246,915
$0.197-0.006-3.0%$0.197$0.197$0.19740,055
$0.203+0.002+1.0%$0.201$0.203$0.20096,106
$0.201-0.002-1.0%$0.201$0.201$0.20076,848
$0.2030.0000.0%$0.203$0.203$0.203252,772
$0.203+0.004+2.0%$0.200$0.203$0.200277,654
$0.199-0.005-2.5%$0.204$0.204$0.199326,442
$0.204+0.005+2.5%$0.198$0.204$0.198177,319
$0.199+0.001+0.5%$0.198$0.200$0.19852,354
$0.1980.0000.0%$0.198$0.198$0.19828,763
$0.1980.0000.0%$0.198$0.200$0.198146,200
$0.1980.0000.0%$0.198$0.198$0.19821,406
$0.1980.0000.0%$0.198$0.198$0.198982,984
$0.198+0.002+1.0%$0.197$0.199$0.1971,320,374
$0.196-0.002-1.0%$0.198$0.198$0.1961,646,246
$0.1980.0000.0%$0.195$0.198$0.1943,428,570
$0.1980.0000.0%$0.198$0.198$0.196889,938
$0.198-0.001-0.5%$0.199$0.200$0.1971,539,216
Ticker
HKEX:124
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Positive Profit Alert

Oct 16, 2026

Date of Board Meeting

Oct 12, 2026

Closed $0.203 (+3.0%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.195 (-2.5%) on Oct 5, 2026

Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of 2026 Interim Report

Sep 22, 2026

Closed $0.199 (+2.1%) on Sep 23, 2026

Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of 2026 Interim Report

Sep 22, 2026

Closed $0.199 (+2.1%) on Sep 23, 2026

2026 Interim Report

Sep 22, 2026

Closed $0.199 (+2.1%) on Sep 23, 2026

Guangdong Land Holdings: Connected Transaction - Provision of Loan by the Yungang No.1 Partnership for investing in the Guangzhou Yungang City Project

Dec 17, 2021

Announcement - Continuing Connected Transactions in relation to Property Management Services Agreements

May 10, 2021

Guangdong Land Holdings: Unaudited Financial Information for the three months ended 31 March 2021

Apr 28, 2021

Adoption of Revised Dividend Policy

Apr 28, 2021

All Guangdong Land Holdings Limited news

Decks

Guangdong Land Holdings Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 26 in all · newest Oct 16, 2026 · oldest 2019
Decks
6 decks · latest 2024

Where Guangdong Land Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:124 粵海置地 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A1W6V3LS ExchangeGermanyEUR
Lang & Schwarz:A1W6V3Lang & SchwarzGermanyEUR
gettex:GUWgettexGermanyEUR
Dusseldorf:GUWDusseldorfGermanyEUR
Frankfurt:GUWFrankfurtGermanyEUR
Hamburg:GUWHamburgGermanyEUR
Hanover:GUWHanoverGermanyEUR
Munich:GUWMunichGermanyEUR
OTC:KYBWFOTCUnited StatesUSD
Stuttgart:GUWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Guangdong Land Holdings Limited.