Stock listing
BMV:HERDEZ Grupo Herdez SAB de CV Acciones
Home listing (BMV) of Grupo Herdez SAB de CV
Follow Grupo Herdez SAB de CV into a list and get an email when it puts out news.
Share price · BMV:HERDEZ
$55.92 MXN +0.26 (+0.5%)
Close on Oct 19, 2026
- Day range
- $55.40 – $56.50 MXNOct 19, 2026
- Volume
- 55,416 sharesOct 19, 2026
- Market cap
- $17.98B MXNAt the close on Oct 19, 2026 · price × 321.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:HERDEZ · Home | $55.92 MXN | +0.26 (+0.5%) | 55,416 | $56.12 | $56.50 | $55.40 | $55.66 | Close on Oct 19, 2026 |
| OTC:GUZOF | $2.86 USD | 0.00 (0.0%) | — | $2.86 | $2.86 | $2.86 | $2.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:HERDEZ · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.92 | +0.26 | +0.5% | $56.12 | $56.50 | $55.40 | 55,416 | |
| $55.66 | +0.35 | +0.6% | $55.76 | $56.50 | $55.15 | 46,798 | |
| $55.31 | -0.31 | -0.6% | $56.49 | $56.49 | $55.05 | 19,204 | |
| $55.62 | -0.87 | -1.5% | $56.51 | $56.89 | $54.41 | 50,812 | |
| $56.49 | +0.97 | +1.7% | $55.80 | $56.49 | $55.52 | 28,944 | |
| $55.52 | -0.58 | -1.0% | $56.33 | $56.83 | $55.20 | 52,847 | |
| $56.10 | +0.26 | +0.5% | $55.74 | $56.47 | $55.66 | 33,374 | |
| $55.84 | +0.55 | +1.0% | $55.50 | $55.99 | $55.09 | 36,927 | |
| $55.29 | -0.08 | -0.1% | $56.50 | $56.50 | $55.00 | 38,836 | |
| $55.37 | +0.72 | +1.3% | $55.48 | $56.16 | $55.03 | 38,273 | |
| $54.65 | -0.58 | -1.1% | $55.23 | $56.70 | $54.61 | 18,942 | |
| $55.23 | +1.18 | +2.2% | $54.00 | $55.23 | $53.50 | 34,674 | |
| $54.05 | -1.95 | -3.5% | $55.72 | $55.72 | $53.90 | 29,116 | |
| $56.00 | +0.47 | +0.8% | $55.93 | $56.80 | $55.00 | 66,684 | |
| $55.53 | -1.11 | -2.0% | $56.01 | $56.30 | $55.25 | 70,374 | |
| $56.64 | +1.74 | +3.2% | $55.88 | $56.64 | $55.12 | 55,078 | |
| $54.90 | +0.03 | +0.1% | $54.89 | $54.91 | $53.00 | 39,393 | |
| $54.87 | +0.37 | +0.7% | $54.50 | $54.95 | $54.02 | 34,946 | |
| $54.50 | +1.00 | +1.9% | $53.99 | $54.52 | $53.72 | 61,365 | |
| $53.50 | +0.50 | +0.9% | $53.81 | $54.06 | $52.08 | 33,237 | |
| $53.00 | +0.50 | +1.0% | $53.30 | $53.80 | $52.32 | 72,683 | |
| $52.50 | -0.54 | -1.0% | $51.98 | $53.50 | $51.98 | 52,833 | |
| $53.04 | +1.04 | +2.0% | $52.10 | $53.08 | $52.10 | 38,275 | |
| $52.00 | +1.11 | +2.2% | $51.48 | $52.83 | $51.01 | 51,015 | |
| $50.89 | +0.38 | +0.8% | $51.72 | $51.76 | $50.87 | 52,120 | |
| $50.51 | +0.31 | +0.6% | $50.50 | $51.00 | $50.12 | 21,358 | |
| $50.20 | +0.15 | +0.3% | $50.70 | $50.70 | $50.20 | 8,914 | |
| $50.05 | -0.25 | -0.5% | $50.50 | $50.80 | $50.03 | 22,508 | |
| $50.30 | +0.58 | +1.2% | $50.00 | $50.38 | $49.85 | 14,851 | |
| $49.72 | +0.35 | +0.7% | $50.00 | $50.28 | $49.21 | 10,463 | |
| $49.37 | -0.78 | -1.6% | $50.36 | $50.70 | $49.36 | 17,964 | |
| $50.15 | -0.19 | -0.4% | $50.29 | $50.29 | $50.00 | 8,616 | |
| $50.34 | -0.54 | -1.1% | $50.94 | $51.00 | $50.02 | 15,492 | |
| $50.88 | +0.18 | +0.4% | $50.50 | $50.89 | $50.05 | 11,717 | |
| $50.70 | +0.20 | +0.4% | $50.25 | $50.70 | $49.54 | 49,984 | |
| $50.50 | -0.10 | -0.2% | $50.00 | $51.10 | $50.00 | 17,022 | |
| $50.60 | -0.44 | -0.9% | $51.00 | $51.03 | $50.60 | 17,648 | |
| $51.04 | +0.54 | +1.1% | $50.50 | $51.04 | $50.50 | 25,712 | |
| $50.50 | -0.17 | -0.3% | $50.67 | $50.67 | $49.90 | 12,228 | |
| $50.67 | +0.58 | +1.2% | $50.31 | $50.67 | $50.10 | 7,272 | |
| $50.09 | -0.21 | -0.4% | $50.30 | $50.54 | $49.90 | 16,443 | |
| $50.30 | +0.17 | +0.3% | $50.50 | $50.55 | $49.85 | 10,690 | |
| $50.13 | -0.02 | 0.0% | $50.40 | $50.63 | $49.85 | 17,169 | |
| $50.15 | -0.30 | -0.6% | $51.00 | $51.70 | $49.98 | 112,846 | |
| $50.45 | -0.54 | -1.1% | $50.41 | $50.99 | $50.41 | 22,213 | |
| $50.99 | -0.01 | 0.0% | $50.98 | $51.49 | $50.52 | 18,069 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.05 | $50.41 | 12,045 | |
| $51.00 | -0.03 | -0.1% | $51.00 | $51.00 | $50.70 | 6,908 | |
| $51.03 | +0.03 | +0.1% | $51.10 | $51.10 | $50.68 | 11,727 | |
| $51.00 | -0.15 | -0.3% | $50.08 | $51.29 | $50.08 | 9,750 | |
| $51.15 | +0.14 | +0.3% | $51.40 | $51.40 | $50.70 | 8,679 | |
| $51.01 | +0.11 | +0.2% | $50.52 | $51.61 | $50.52 | 21,273 | |
| $50.90 | -0.40 | -0.8% | $51.00 | $51.20 | $50.50 | 12,000 | |
| $51.30 | +0.15 | +0.3% | $51.60 | $51.60 | $50.23 | 17,022 | |
| $51.15 | -0.66 | -1.3% | $52.70 | $52.70 | $51.15 | 12,170 | |
| $51.81 | -1.12 | -2.1% | $52.20 | $52.98 | $51.28 | 31,351 | |
| $52.93 | -0.06 | -0.1% | $51.99 | $53.23 | $51.00 | 1,324,328 | |
| $52.99 | +0.98 | +1.9% | $51.52 | $53.00 | $50.69 | 19,586 | |
| $52.01 | +1.61 | +3.2% | $50.40 | $52.79 | $50.00 | 77,834 | |
| $50.40 | -0.10 | -0.2% | $51.20 | $51.20 | $49.63 | 16,459 | |
| $50.50 | -1.48 | -2.8% | $52.30 | $52.30 | $50.50 | 23,145 | |
| $51.98 | -2.15 | -4.0% | $54.49 | $54.49 | $50.33 | 27,697 | |
| $54.13 | -0.82 | -1.5% | $54.13 | $54.50 | $53.86 | 4,912 | |
| $54.95 | +0.16 | +0.3% | $55.00 | $55.00 | $54.20 | 9,534 | |
| $54.79 | -0.31 | -0.6% | $55.00 | $55.47 | $54.79 | 27,629 |
- Ticker
- BMV:HERDEZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest earnings call · Mar 12, 2026
Grupo Herdez Sab de CV (BMV:HERDEZ) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Grupo Herdez Sab de CV (BMV:HERDEZ) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 12:00 PM ET
Watch TranscriptGrupo Herdez Sab de CV (BMV:HERDEZ) Q3 2025 Earnings Call
Thu, Oct 23, 2025
Watch TranscriptGrupo Herdez Sab de CV (BMV:HERDEZ) Q2 2025 Earnings Call
Wed, Jul 16, 2025
Watch Transcript
Latest news
McCormick Completes Acquisition of Controlling Interest in McCormick de Mexico
Jan 2, 2026
Issued by another party
McCormick Advances Flavor Leadership in Mexico
Aug 21, 2025
Issued by another party
Decks
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · 2026
Investor Presentation (December 2025)
Investor deck · 29 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 36 slides · September 2025
Grupo Herdez SAB de CV on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 2, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Mar 12, 2026
- Decks
- 6 decks · latest May 2026
Where Grupo Herdez SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:HERDEZ · Home listing · This page | BMV | Mexico | MXN |
| BIVA:HERDEZ | BIVA | Mexico | MXN |
| OTC:GUZOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Grupo Herdez SAB de CV.