Stock listing
NEWCONNECT:KLE GRUPA KLEPSYDRA Spolka Akcyjna Akcje
Home listing (NEWCONNECT) of GRUPA KLEPSYDRA Spolka Akcyjna
Follow GRUPA KLEPSYDRA Spolka Akcyjna into a list and get an email when it puts out news.
Share price · NEWCONNECT:KLE
6.94 PLN 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 6.94 – 6.96 PLNOct 21, 2026
- Volume
- 721 sharesOct 21, 2026
- Market cap
- 165.6M PLNAt the close on Oct 21, 2026 · price × 23.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:KLE · Home | 6.94 PLN | 0.00 (0.0%) | 721 | 6.96 | 6.96 | 6.94 | 6.94 | Close on Oct 21, 2026 |
| Frankfurt:2EK | €1.50 EUR | 0.00 (0.0%) | — | €1.50 | €1.50 | €1.50 | €1.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEWCONNECT:KLE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | 0.0% | 6.96 | 6.96 | 6.94 | 721 | |
| 6.94 | -0.02 | -0.3% | 6.94 | 6.94 | 6.94 | 1,950 | |
| 6.96 | -0.02 | -0.3% | 6.96 | 6.96 | 6.96 | 285 | |
| 6.98 | +0.14 | +2.0% | 6.82 | 6.98 | 6.82 | 2,248 | |
| 6.84 | -0.02 | -0.3% | 6.82 | 6.84 | 6.82 | 4,144 | |
| 6.86 | +0.04 | +0.6% | 7.00 | 7.00 | 6.86 | 3,495 | |
| 6.82 | +0.02 | +0.3% | 6.90 | 6.90 | 6.82 | 2,388 | |
| 6.80 | -0.22 | -3.1% | 6.98 | 6.98 | 6.80 | 8,042 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 5,494 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 1,335 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 4,726 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 7,245 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 0 | |
| 7.02 | +0.02 | +0.3% | 7.20 | 7.20 | 7.02 | 7,027 | |
| 7.00 | -0.30 | -4.1% | 7.20 | 7.20 | 7.00 | 6,430 | |
| 7.30 | -0.02 | -0.3% | 7.34 | 7.34 | 7.30 | 727 | |
| 7.32 | -0.02 | -0.3% | 7.30 | 7.32 | 7.30 | 1,312 | |
| 7.34 | -0.02 | -0.3% | 7.34 | 7.34 | 7.34 | 298 | |
| 7.36 | +0.14 | +1.9% | 7.40 | 7.40 | 7.36 | 758 | |
| 7.22 | -0.10 | -1.4% | 7.26 | 7.26 | 7.22 | 1,494 | |
| 7.32 | -0.04 | -0.5% | 7.40 | 7.40 | 7.32 | 1,715 | |
| 7.36 | 0.00 | 0.0% | 7.38 | 7.38 | 7.36 | 2,841 | |
| 7.36 | -0.14 | -1.9% | 7.40 | 7.40 | 7.36 | 3,451 | |
| 7.50 | +0.10 | +1.4% | 7.48 | 7.50 | 7.48 | 5,911 | |
| 7.40 | +0.04 | +0.5% | 7.40 | 7.40 | 7.40 | 1,435 | |
| 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 7.36 | 1,886 | |
| 7.36 | +0.04 | +0.5% | 7.32 | 7.36 | 7.32 | 2,428 | |
| 7.32 | 0.00 | 0.0% | 7.32 | 7.32 | 7.32 | 3,282 | |
| 7.32 | 0.00 | 0.0% | 7.32 | 7.32 | 7.32 | 2,310 | |
| 7.32 | -0.08 | -1.1% | 7.32 | 7.32 | 7.32 | 3,732 | |
| 7.40 | 0.00 | 0.0% | 7.32 | 7.40 | 7.32 | 1,004 | |
| 7.40 | 0.00 | 0.0% | 7.48 | 7.48 | 7.40 | 1,271 | |
| 7.40 | -0.08 | -1.1% | 7.40 | 7.40 | 7.40 | 2,283 | |
| 7.48 | +0.04 | +0.5% | 7.42 | 7.48 | 7.42 | 2,668 | |
| 7.44 | +0.16 | +2.2% | 7.44 | 7.44 | 7.44 | 1,517 | |
| 7.28 | -0.12 | -1.6% | 7.44 | 7.44 | 7.28 | 6,174 | |
| 7.40 | -0.08 | -1.1% | 7.42 | 7.42 | 7.40 | 2,295 | |
| 7.48 | +0.24 | +3.3% | 7.50 | 7.50 | 7.48 | 3,567 | |
| 7.24 | +0.02 | +0.3% | 7.24 | 7.24 | 7.24 | 8,107 | |
| 7.22 | +0.02 | +0.3% | 7.22 | 7.22 | 7.22 | 5,658 | |
| 7.20 | +0.10 | +1.4% | 7.20 | 7.20 | 7.20 | 10,395 | |
| 7.10 | +0.08 | +1.1% | 7.06 | 7.10 | 7.06 | 3,919 | |
| 7.02 | -0.02 | -0.3% | 7.02 | 7.02 | 7.02 | 2,351 | |
| 7.04 | -0.02 | -0.3% | 7.06 | 7.06 | 7.04 | 3,864 | |
| 7.06 | 0.00 | 0.0% | 7.06 | 7.06 | 7.06 | 2,866 | |
| 7.06 | +0.02 | +0.3% | 7.08 | 7.08 | 7.06 | 937 | |
| 7.04 | +0.04 | +0.6% | 7.02 | 7.04 | 7.02 | 1,263 | |
| 7.00 | -0.14 | -2.0% | 7.08 | 7.08 | 7.00 | 8,053 | |
| 7.14 | -0.06 | -0.8% | 7.12 | 7.14 | 7.12 | 2,470 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 707 | |
| 7.20 | +0.18 | +2.6% | 7.10 | 7.20 | 7.10 | 1,391 | |
| 7.02 | -0.16 | -2.2% | 7.18 | 7.18 | 7.02 | 4,969 | |
| 7.18 | +0.02 | +0.3% | 7.30 | 7.30 | 7.18 | 3,844 | |
| 7.16 | -0.10 | -1.4% | 7.20 | 7.20 | 7.16 | 1,593 | |
| 7.26 | 0.00 | 0.0% | 7.24 | 7.26 | 7.24 | 2,246 | |
| 7.26 | +0.20 | +2.8% | 7.20 | 7.26 | 7.20 | 1,083 | |
| 7.06 | +0.02 | +0.3% | 7.04 | 7.06 | 7.04 | 1,629 | |
| 7.04 | 0.00 | 0.0% | 6.90 | 7.04 | 6.90 | 2,166 | |
| 7.04 | +0.06 | +0.9% | 7.00 | 7.04 | 7.00 | 2,651 | |
| 6.98 | 0.00 | 0.0% | 6.98 | 6.98 | 6.98 | 33,827 | |
| 6.98 | 0.00 | 0.0% | 6.90 | 6.98 | 6.90 | 11,025 | |
| 6.98 | -0.02 | -0.3% | 6.98 | 6.98 | 6.98 | 8,350 | |
| 7.00 | -0.02 | -0.3% | 7.00 | 7.00 | 7.00 | 5,531 | |
| 7.02 | +0.02 | +0.3% | 7.00 | 7.02 | 7.00 | 1,824 | |
| 7.00 | -0.02 | -0.3% | 7.00 | 7.00 | 7.00 | 5,002 | |
| 7.02 | +0.02 | +0.3% | 7.00 | 7.02 | 7.00 | 4,840 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 11,891 |
- Ticker
- NEWCONNECT:KLE
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Grupa Klepsydra — Q1 2024 Earnings Presentation
Earnings · 25 slides · May 27, 2024
Grupa Klepsydra — Q4 2023 Earnings Presentation
Earnings · 25 slides · Feb 21, 2024
Grupa Klepsydra — H1 2023 Earnings Presentation
Earnings · 9 slides · Aug 31, 2023
GRUPA KLEPSYDRA Spolka Akcyjna on 6ix
- Decks
- 3 decks · latest May 27, 2024
Where GRUPA KLEPSYDRA Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:KLE · Home listing · This page | NEWCONNECT | Poland | PLN |
| Lang & Schwarz:A12CLY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12CLY | LS Exchange | Germany | EUR |
| Frankfurt:2EK | Frankfurt | Germany | EUR |
| Stuttgart:2EK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GRUPA KLEPSYDRA Spolka Akcyjna.