Stock listing

Frankfurt:2EK GRUPA KLEPSYDRA Spolka Akcyjna Aktie

German listing (Frankfurt) of GRUPA KLEPSYDRA Spolka Akcyjna · home listing NEWCONNECT:KLE

Follow GRUPA KLEPSYDRA Spolka Akcyjna into a list and get an email when it puts out news.

Share price · FWB:2EK

€1.42 EUR -0.04 (-2.6%)

Close on Nov 6, 2026

Past year -10.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €1.42 – €1.42 EURNov 6, 2026
Market cap: €33.90M EURAt the close on Nov 6, 2026 · price × 23.86M shares outstanding
52-week range: €1.42 – €2.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €502 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:KLE · Home	6.52 PLN	-0.08 (-1.2%)	5,678	6.52	6.52	6.52	6.60	Close on Nov 6, 2026
Frankfurt:2EK	€1.421 EUR	-0.038 (-2.6%)	—	€1.421	€1.421	€1.421	€1.459	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:2EK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€1.421	-0.038	-2.6%	€1.421	€1.421	€1.421	0
Thu, Nov 5	€1.459	-0.006	-0.4%	€1.459	€1.459	€1.459	0
Wed, Nov 4	€1.465	-0.002	-0.1%	€1.465	€1.465	€1.465	0
Tue, Nov 3	€1.467	-0.015	-1.0%	€1.467	€1.467	€1.467	0
Mon, Nov 2	€1.482	+0.008	+0.5%	€1.482	€1.482	€1.482	0
Fri, Oct 30	€1.474	-0.029	-1.9%	€1.474	€1.474	€1.474	0
Thu, Oct 29	€1.503	-0.008	-0.5%	€1.503	€1.503	€1.503	0
Wed, Oct 28	€1.511	+0.011	+0.7%	€1.511	€1.511	€1.511	0
Tue, Oct 27	€1.50	-0.011	-0.7%	€1.50	€1.50	€1.50	0
Mon, Oct 26	€1.511	+0.01	+0.7%	€1.511	€1.511	€1.511	0
Fri, Oct 23	€1.501	+0.002	+0.1%	€1.501	€1.501	€1.501	0
Thu, Oct 22	€1.499	+0.001	+0.1%	€1.499	€1.499	€1.499	0
Wed, Oct 21	€1.498	+0.003	+0.2%	€1.498	€1.498	€1.498	0
Tue, Oct 20	€1.495	-0.001	-0.1%	€1.495	€1.495	€1.495	0
Mon, Oct 19	€1.496	-0.007	-0.5%	€1.496	€1.496	€1.496	0
Fri, Oct 16	€1.503	+0.006	+0.4%	€1.503	€1.503	€1.503	0
Thu, Oct 15	€1.497	+0.005	+0.3%	€1.497	€1.497	€1.497	0
Wed, Oct 14	€1.492	-0.007	-0.5%	€1.492	€1.492	€1.492	0
Tue, Oct 13	€1.499	+0.005	+0.3%	€1.499	€1.499	€1.499	0
Mon, Oct 12	€1.494	-0.014	-0.9%	€1.494	€1.494	€1.494	0
Fri, Oct 9	€1.508	+0.013	+0.9%	€1.508	€1.508	€1.508	0
Thu, Oct 8	€1.495	+0.009	+0.6%	€1.495	€1.495	€1.495	0
Wed, Oct 7	€1.486	-0.004	-0.3%	€1.486	€1.486	€1.486	0
Tue, Oct 6	€1.49	-0.011	-0.7%	€1.49	€1.49	€1.49	0
Mon, Oct 5	€1.501	-0.058	-3.7%	€1.501	€1.501	€1.501	0
Fri, Oct 2	€1.559	+0.01	+0.6%	€1.559	€1.559	€1.559	0
Thu, Oct 1	€1.549	-0.008	-0.5%	€1.549	€1.549	€1.549	0
Wed, Sep 30	€1.557	-0.003	-0.2%	€1.557	€1.557	€1.557	0
Tue, Sep 29	€1.56	+0.007	+0.5%	€1.56	€1.56	€1.56	0
Mon, Sep 28	€1.553	-0.01	-0.6%	€1.553	€1.553	€1.553	0
Fri, Sep 25	€1.563	-0.037	-2.3%	€1.563	€1.563	€1.563	0
Thu, Sep 24	€1.60	-0.02	-1.2%	€1.60	€1.60	€1.60	0
Wed, Sep 23	€1.62	+0.013	+0.8%	€1.62	€1.62	€1.62	0
Tue, Sep 22	€1.607	-0.031	-1.9%	€1.607	€1.607	€1.607	0
Mon, Sep 21	€1.638	+0.152	+10.2%	€1.638	€1.638	€1.638	0
Fri, Sep 18	€1.486	-0.017	-1.1%	€1.486	€1.486	€1.486	0
Thu, Sep 17	€1.503	+0.006	+0.4%	€1.503	€1.503	€1.503	0
Wed, Sep 16	€1.497	+0.004	+0.3%	€1.497	€1.497	€1.497	0
Tue, Sep 15	€1.493	-0.009	-0.6%	€1.493	€1.493	€1.493	0
Mon, Sep 14	€1.502	+0.001	+0.1%	€1.502	€1.502	€1.502	0
Fri, Sep 11	€1.501	-0.003	-0.2%	€1.501	€1.501	€1.501	0
Thu, Sep 10	€1.504	+0.013	+0.9%	€1.504	€1.504	€1.504	0
Wed, Sep 9	€1.491	-0.002	-0.1%	€1.491	€1.491	€1.491	0
Tue, Sep 8	€1.493	+0.001	+0.1%	€1.493	€1.493	€1.493	0
Mon, Sep 7	€1.492	-0.01	-0.7%	€1.492	€1.492	€1.492	0
Fri, Sep 4	€1.502	+0.008	+0.5%	€1.502	€1.502	€1.502	20,000
Thu, Sep 3	€1.494	-0.002	-0.1%	€1.494	€1.494	€1.494	0
Wed, Sep 2	€1.496	+0.007	+0.5%	€1.496	€1.496	€1.496	0
Tue, Sep 1	€1.489	-0.005	-0.3%	€1.489	€1.489	€1.489	0
Mon, Aug 31	€1.494	-0.008	-0.5%	€1.494	€1.494	€1.494	0
Fri, Aug 28	€1.502	+0.011	+0.7%	€1.502	€1.502	€1.502	0
Thu, Aug 27	€1.491	-0.004	-0.3%	€1.491	€1.491	€1.491	0
Wed, Aug 26	€1.495	0.00	0.0%	€1.495	€1.495	€1.495	0
Tue, Aug 25	€1.495	-0.003	-0.2%	€1.495	€1.495	€1.495	0
Mon, Aug 24	€1.498	+0.005	+0.3%	€1.498	€1.498	€1.498	0
Fri, Aug 21	€1.493	-0.012	-0.8%	€1.493	€1.493	€1.493	2,400
Thu, Aug 20	€1.505	+0.007	+0.5%	€1.505	€1.505	€1.505	0
Wed, Aug 19	€1.498	-0.011	-0.7%	€1.498	€1.498	€1.498	0
Tue, Aug 18	€1.509	+0.011	+0.7%	€1.509	€1.509	€1.509	0
Mon, Aug 17	€1.498	-0.049	-3.2%	€1.498	€1.498	€1.498	0
Fri, Aug 14	€1.547	-0.003	-0.2%	€1.547	€1.547	€1.547	0
Thu, Aug 13	€1.55	-0.003	-0.2%	€1.55	€1.55	€1.55	0
Wed, Aug 12	€1.553	+0.004	+0.3%	€1.553	€1.553	€1.553	0
Tue, Aug 11	€1.549	+0.007	+0.5%	€1.549	€1.549	€1.549	0
Mon, Aug 10	€1.542	-0.063	-3.9%	€1.542	€1.542	€1.542	0
Fri, Aug 7	€1.605	+0.006	+0.4%	€1.605	€1.605	€1.605	0
Thu, Aug 6	€1.599	+0.038	+2.4%	€1.599	€1.599	€1.599	0

Ticker: Frankfurt:2EK
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Decks

Grupa Klepsydra — Q1 2024 Earnings Presentation
Earnings · 25 slides · May 27, 2024
Grupa Klepsydra — Q1 2024 Earnings Presentation
Earnings · 25 slides · May 27, 2024
Grupa Klepsydra — Q4 2023 Earnings Presentation
Earnings · 25 slides · Feb 21, 2024
Grupa Klepsydra — H1 2023 Earnings Presentation
Earnings · 9 slides · Aug 31, 2023

GRUPA KLEPSYDRA Spolka Akcyjna on 6ix

Decks: 4 decks · latest May 27, 2024

Where GRUPA KLEPSYDRA Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
NEWCONNECT:KLE · Home listing	NEWCONNECT	Poland	PLN
Lang & Schwarz:A12CLY	Lang & Schwarz	Germany	EUR
LS Exchange:A12CLY	LS Exchange	Germany	EUR
Frankfurt:2EK · This page	Frankfurt	Germany	EUR
Stuttgart:2EK	Stuttgart	Germany	EUR