Stock listing

NYSE:GPK Graphic Packaging Holding Company Stock

Home listing (NYSE) of Graphic Packaging Holding Company

Follow Graphic Packaging Holding Company into a list and get an email when it puts out news.

Share price · NYSE:GPK

$8.49 USD +0.07 (+0.8%)

Close on Oct 20, 2026

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$8.40 – $8.60 USDOct 20, 2026
Volume
6.05M sharesOct 20, 2026
Market cap
$2.51B USDAt the close on Oct 20, 2026 · price × 296.1M shares outstanding
Graphic Packaging Holding Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GPK · Home$8.49 USD+0.07 (+0.8%)6,049,657$8.47$8.595$8.40$8.42Close on Oct 20, 2026
Frankfurt:4W8€7.40 EUR0.00 (0.0%)750€7.45€7.50€7.35€7.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GPK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.49+0.07+0.8%$8.47$8.595$8.406,049,657
$8.42-0.15-1.8%$8.44$8.575$8.364,825,890
$8.57-0.16-1.8%$8.79$8.92$8.5454,371,422
$8.73+0.35+4.2%$8.57$8.875$8.5257,466,317
$8.38-0.02-0.2%$8.38$8.46$8.274,411,800
$8.40+0.16+1.9%$8.29$8.49$8.1556,198,520
$8.24-0.11-1.3%$8.25$8.32$8.166,439,500
$8.35-0.23-2.7%$8.60$8.65$8.357,283,300
$8.58+0.06+0.7%$8.45$8.60$8.218,019,300
$8.52-0.09-1.0%$8.53$8.61$8.457,555,400
$8.610.000.0%$8.64$8.75$8.506,871,400
$8.61-0.17-1.9%$8.59$8.72$8.4010,975,400
$8.78-0.18-2.0%$9.09$9.13$8.708,671,100
$8.96-0.09-1.0%$9.01$9.16$8.808,390,500
$9.05-0.16-1.7%$9.20$9.22$9.026,106,500
$9.21-0.04-0.4%$9.20$9.34$9.055,831,200
$9.25-0.13-1.4%$9.23$9.34$9.104,851,100
$9.38+0.04+0.4%$9.40$9.44$9.244,222,600
$9.34-0.32-3.3%$9.64$9.75$9.085,966,200
$9.66+0.09+0.9%$9.80$10.08$9.656,431,000
$9.57+0.32+3.5%$9.51$9.66$9.368,171,200
$9.25-0.06-0.6%$9.36$9.55$9.2510,538,100
$9.31-0.53-5.4%$9.80$9.80$9.2611,839,200
$9.84+0.18+1.9%$9.82$9.92$9.625,765,100
$9.660.000.0%$9.80$9.91$9.596,633,600
$9.66+0.14+1.5%$9.40$9.72$9.309,014,600
$9.52+0.02+0.2%$9.54$9.77$9.506,107,800
$9.50+0.11+1.2%$9.54$9.67$9.376,312,900
$9.39-0.12-1.3%$9.48$9.73$9.308,595,500
$9.51-0.38-3.8%$9.84$9.98$9.499,675,900
$9.89-0.54-5.2%$10.32$10.33$9.896,304,700
$10.43-0.27-2.5%$10.54$10.63$10.406,206,600
$10.70-0.28-2.6%$11.03$11.09$10.463,607,600
$10.98+0.13+1.2%$10.88$11.20$10.824,068,600
$10.85-0.35-3.1%$11.13$11.18$10.783,605,100
$11.20-0.36-3.1%$11.51$11.53$11.174,878,100
$11.56+0.23+2.0%$11.42$11.57$11.304,012,300
$11.33-0.12-1.0%$11.31$11.56$11.285,190,000
$11.45+0.03+0.3%$11.43$11.69$11.402,904,500
$11.42-0.03-0.3%$11.50$11.57$11.263,672,300
$11.45-0.51-4.3%$11.94$11.98$11.394,018,500
$11.96+0.33+2.8%$11.71$12.13$11.554,464,100
$11.63+0.23+2.0%$11.26$11.65$11.244,254,600
$11.40+0.43+3.9%$11.13$11.51$11.055,705,500
$10.97-0.03-0.3%$11.11$11.23$10.962,881,800
$11.00-0.40-3.5%$11.23$11.32$10.944,465,300
$11.40-0.44-3.7%$11.80$11.81$11.354,007,500
$11.84+0.15+1.3%$11.81$11.93$11.672,108,700
$11.69-0.27-2.3%$11.89$12.12$11.632,751,000
$11.96+0.05+0.4%$11.72$12.04$11.722,663,600
$11.91-0.19-1.6%$11.90$12.10$11.843,634,400
$12.10+0.23+1.9%$11.85$12.25$11.843,082,800
$11.87-0.03-0.3%$11.87$12.10$11.674,403,700
$11.90+0.01+0.1%$11.77$11.95$11.626,171,900
$11.89+0.54+4.8%$11.40$11.93$10.759,240,300
$11.35+0.62+5.8%$11.12$11.41$10.967,675,000
$10.73-0.23-2.1%$10.85$10.91$10.605,922,700
$10.96-0.37-3.3%$11.34$11.38$10.786,190,400
$11.33-0.32-2.7%$11.38$11.50$11.055,128,400
$11.65+0.50+4.5%$11.34$11.82$11.328,162,200
$11.15+0.13+1.2%$11.18$11.26$11.014,839,100
$11.02+0.03+0.3%$11.03$11.12$10.505,908,300
$10.99-0.12-1.1%$11.07$11.22$10.885,434,700
$11.11+0.21+1.9%$11.00$11.31$10.963,643,900
$10.90+0.06+0.6%$10.78$10.96$10.683,852,900
$10.84+0.02+0.2%$10.82$10.96$10.555,706,000
Ticker
NYSE:GPK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Graphic Packaging Holding (NYSE:GPK) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 10:00 AM ET

    Register

Replays

  • Graphic Packaging Holding (NYSE:GPK) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 10:00 AM ET

    Watch Transcript

  • Graphic Packaging Holding (NYSE:GPK) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 10:00 AM ET

    Watch Transcript

  • Graphic Packaging Holding (NYSE:GPK) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Graphic Packaging Holding Company to Host Third-Quarter 2026 Earnings Conference Call on November 3

Oct 1, 2026

Closed $8.78 (-2.0%) on Oct 2, 2026

Graphic Packaging Holding Company Appoints Aditya Gandhi as Chief Accounting Officer

Sep 28, 2026

Closed $9.25 (-1.4%) on Sep 28, 2026

Graphic Packaging Earns Top-Five Ranking Among 100 Best Corporate Citizens

Sep 17, 2026

Closed $9.84 (+1.9%) on Sep 17, 2026

Graphic Packaging Holding Company Appoints Tatiana Berardinelli Chief Human Resources Officer

Sep 3, 2026

Closed $10.70 (-2.6%) on Sep 3, 2026

Graphic Packaging to Present at Jefferies Global Industrials Conference on September 10

Aug 27, 2026

Closed $11.33 (-1.0%) on Aug 27, 2026

Graphic Packaging Holding Company Reports Second Quarter 2026 Financial Results

Aug 4, 2026

Closed $11.89 (+4.8%) on Aug 4, 2026

Graphic Packaging Enters Uncoated Recycled Paperboard Market with Launch of PaceSetter Ridgeline™

Jul 13, 2026

Closed $10.38 (+1.0%) on Jul 13, 2026

Graphic Packaging Holding Company to Host Second-Quarter 2026 Earnings Conference Call on August 4

Jul 1, 2026

Graphic Packaging Releases 2025 Impact Report, Highlighting 880 Million Plastic Packages Replaced With Paperboard Innovations in 2025

Jun 30, 2026

SueWallSt Reminds Graphic Packaging Holding Company Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 6, 2026 - GPK

Jun 4, 2026

All Graphic Packaging Holding Company news

Decks

Graphic Packaging Holding Company on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
30 in the last 12 months · 43 in all · newest Oct 1, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
Decks
28 decks · latest Sep 28, 2026

Where Graphic Packaging Holding Company is listed

ListingExchangeCountryCurrency
NYSE:GPK · Home listing · This pageNYSEUnited StatesUSD
LS Exchange:A0NGSQLS ExchangeGermanyEUR
Lang & Schwarz:A0NGSQLang & SchwarzGermanyEUR
BOATS:GPKBOATSUnited StatesUSD
Frankfurt:4W8FrankfurtGermanyEUR
Tradegate:4W8TradegateGermanyEUR
Stuttgart:4W8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Graphic Packaging Holding Company.