Stock listing

NSE:GLOBUSSPR Globus Spirits Limited Share Price

Home listing (NSE) of Globus Spirits Limited

Follow Globus Spirits Limited into a list and get an email when it puts out news.

Share price · NSE:GLOBUSSPR

₹693.25 INR -6.50 (-0.9%)

Close on Nov 6, 2026

Past year -39.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹685.50 – ₹718.55 INRNov 6, 2026
Volume
183,602 sharesNov 6, 2026
Market cap
₹21.81B INRAt the close on Nov 6, 2026 · price × 31.46M shares outstanding
52-week range
₹656.00 – ₹1,252.80 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹79.38M INRMedian day 66,154 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Globus Spirits Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GLOBUSSPR · Home₹693.25 INR-6.50 (-0.9%)183,602₹701.00₹718.55₹685.50₹699.75Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GLOBUSSPR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹693.25-6.50-0.9%₹701.00₹718.55₹685.50183,602
₹699.75+30.65+4.6%₹679.45₹702.45₹676.0592,818
₹669.10+11.10+1.7%₹668.00₹677.25₹658.1093,008
₹658.00-11.10-1.7%₹673.00₹682.35₹656.00112,002
₹669.10-9.80-1.4%₹683.90₹685.05₹660.1089,710
₹678.90-55.70-7.6%₹735.95₹736.00₹662.05426,290
₹734.60-4.65-0.6%₹740.00₹740.00₹731.0029,140
₹739.25+10.10+1.4%₹727.00₹741.40₹719.5046,257
₹729.15+17.70+2.5%₹710.70₹733.35₹707.0050,103
₹711.45-1.40-0.2%₹716.55₹716.55₹698.5038,075
₹712.85-15.25-2.1%₹732.10₹733.55₹698.9061,695
₹728.10-3.40-0.5%₹730.00₹743.50₹713.5586,013
₹731.50-75.50-9.4%₹792.10₹798.90₹714.00418,655
₹807.00-12.90-1.6%₹834.50₹836.35₹801.4554,423
₹819.90-10.65-1.3%₹825.10₹827.35₹817.3025,573
₹830.55+16.20+2.0%₹822.60₹848.30₹815.05153,946
₹814.35+16.25+2.0%₹794.80₹819.90₹794.55183,003
₹798.10+18.80+2.4%₹777.20₹802.15₹775.45190,309
₹779.30-1.65-0.2%₹780.05₹797.15₹777.0066,733
₹780.95-2.50-0.3%₹785.00₹797.60₹777.3062,879
₹783.45-13.40-1.7%₹800.70₹810.60₹780.0554,907
₹796.85-15.85-2.0%₹810.00₹823.45₹794.0085,390
₹812.70+22.85+2.9%₹794.90₹819.00₹789.8573,168
₹789.85+2.95+0.4%₹788.10₹798.10₹785.0044,600
₹786.900.000.0%₹786.90₹786.90₹786.900
₹786.90+0.45+0.1%₹788.60₹794.40₹775.0055,391
₹786.45-18.35-2.3%₹804.80₹826.35₹782.60136,954
₹804.80-14.35-1.8%₹820.00₹820.05₹801.1069,920
₹819.15-13.40-1.6%₹832.55₹833.30₹815.0539,778
₹832.55-3.95-0.5%₹836.50₹840.00₹827.9535,079
₹836.50+7.40+0.9%₹828.00₹856.80₹824.0599,347
₹829.10+7.80+0.9%₹821.30₹835.00₹821.3060,628
₹821.30-9.50-1.1%₹830.80₹833.90₹819.0048,747
₹830.80+11.05+1.3%₹819.75₹836.90₹819.7551,319
₹819.75-11.00-1.3%₹837.45₹841.35₹815.3068,570
₹830.75-8.30-1.0%₹838.95₹846.65₹828.7537,184
₹839.05+18.50+2.3%₹825.00₹844.00₹810.9057,697
₹820.55-19.20-2.3%₹839.90₹843.55₹810.25116,617
₹839.750.000.0%₹839.75₹839.75₹839.750
₹839.75+2.20+0.3%₹837.55₹843.45₹822.1065,575
₹837.55-12.25-1.4%₹854.00₹854.70₹835.0088,143
₹849.80-11.65-1.4%₹864.90₹865.00₹847.10114,371
₹861.45-52.85-5.8%₹894.00₹894.50₹852.10241,474
₹914.300.000.0%₹914.30₹914.30₹914.300
₹914.30-5.35-0.6%₹919.65₹919.65₹910.0046,420
₹919.65+10.90+1.2%₹923.10₹928.05₹911.5561,603
₹908.75-6.20-0.7%₹914.45₹918.95₹892.55110,360
₹914.95-2.35-0.3%₹919.80₹924.00₹910.00122,377
₹917.30+1.20+0.1%₹920.10₹921.85₹905.0057,967
₹916.10+3.80+0.4%₹916.20₹924.00₹910.5061,880
₹912.30-3.15-0.3%₹924.00₹924.00₹907.0528,085
₹915.45-2.25-0.2%₹922.25₹922.40₹906.10120,423
₹917.70+6.75+0.7%₹910.95₹924.15₹907.50116,295
₹910.95+4.55+0.5%₹911.80₹914.80₹905.0049,863
₹906.40+1.30+0.1%₹909.70₹909.70₹898.4038,842
₹905.10-0.100.0%₹910.05₹915.90₹900.0061,994
₹905.20+5.70+0.6%₹903.00₹919.80₹900.40118,314
₹899.50+17.75+2.0%₹882.00₹914.00₹881.75374,512
₹881.75+10.70+1.2%₹877.10₹883.00₹870.5532,393
₹871.05-3.60-0.4%₹874.65₹883.35₹869.0035,526
₹874.65+1.15+0.1%₹875.90₹883.90₹871.2041,716
₹873.50+3.40+0.4%₹876.05₹878.15₹862.4081,489
₹870.10-19.50-2.2%₹894.05₹894.05₹860.10225,487
₹889.60-16.70-1.8%₹912.70₹912.70₹887.00128,336
₹906.30+2.55+0.3%₹914.75₹934.85₹904.00130,325
₹903.75+12.20+1.4%₹900.00₹936.00₹895.10263,446
Ticker
NSE:GLOBUSSPR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Globus Spirits (NSE:GLOBUSSPR) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 9:46 AM ET

    Watch Transcript

  • Globus Spirits (NSE:GLOBUSSPR) Q1 2027 Earnings Call

    Mon, Jul 20, 2026 · 8:02 AM ET

    Watch Transcript

Latest news

Globus Spirits Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹906.30 (+0.3%) on Aug 7, 2026

Press Release Mar 27 2025

Mar 27, 2025

Press Release Jun 27 2024

Jun 27, 2024

All Globus Spirits Limited news

Decks

Globus Spirits Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Oct 30, 2026
Decks
67 decks · latest Oct 30, 2026

Where Globus Spirits Limited is listed

ListingExchangeCountryCurrency
NSE:GLOBUSSPR · Home listing · This pageNSEIndiaINR
BSE:GLOBUSSPRBSEIndiaINR

Log in to ask 6ix AI your own questions about Globus Spirits Limited.