Stock listing
OTC:GBCS Selectis Health,Inc. Stock
Follow Selectis Health,Inc. into a list and get an email when it puts out news.
Share price · OTC:GBCS
$5.73 USD 0.00 (0.0%)
Close on Oct 6, 2026 · Data provided by Twelve Data
- Day range
- $5.73 – $5.73 USDOct 6, 2026
- Volume
- 1,250 sharesOct 6, 2026
- 52-week range
- $1.50 – $5.83 USDLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
Daily closes
Last 3 months, Jul 6, 2026 – Oct 6, 2026 · OTC:GBCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 1,250 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 1,250 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 1,250 | |
| $5.73 | -0.02 | -0.3% | $5.74 | $5.74 | $5.73 | 1,400 | |
| $5.75 | +0.03 | +0.5% | $5.76 | $5.76 | $5.74 | 2,000 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.71 | 1,600 | |
| $5.72 | -0.01 | -0.2% | $5.73 | $5.73 | $5.72 | 500 | |
| $5.73 | -0.01 | -0.2% | $5.74 | $5.74 | $5.73 | 2,700 | |
| $5.74 | -0.04 | -0.7% | $5.71 | $5.74 | $5.71 | 1,100 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 690 | |
| $5.78 | -0.05 | -0.9% | $5.73 | $5.78 | $5.73 | 1,400 | |
| $5.83 | +0.14 | +2.5% | $5.83 | $5.83 | $5.83 | 200 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 400 | |
| $5.69 | -0.05 | -0.9% | $5.69 | $5.75 | $5.69 | 1,200 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 33 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 100 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | +0.03 | +0.5% | $5.74 | $5.74 | $5.74 | 800 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 1,100 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 1,100 | |
| $5.71 | +0.26 | +4.8% | $5.72 | $5.72 | $5.71 | 1,100 | |
| $5.45 | +0.03 | +0.6% | $5.41 | $5.53 | $5.41 | 7,000 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | +0.12 | +2.3% | $5.42 | $5.42 | $5.42 | 800 | |
| $5.30 | -0.12 | -2.2% | $5.31 | $5.31 | $5.26 | 8,000 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 4,200 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 700 | |
| $5.42 | -0.08 | -1.5% | $5.51 | $5.51 | $5.42 | 2,700 | |
| $5.50 | -0.03 | -0.5% | $5.52 | $5.52 | $5.50 | 4,900 | |
| $5.53 | -0.04 | -0.7% | $5.56 | $5.56 | $5.52 | 2,100 | |
| $5.57 | -0.03 | -0.5% | $5.62 | $5.62 | $5.55 | 1,900 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 3,970 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.60 | 0.00 | 0.0% | $5.63 | $5.63 | $5.50 | 4,700 | |
| $5.60 | -0.05 | -0.9% | $5.68 | $5.70 | $5.60 | 2,100 | |
| $5.65 | +0.04 | +0.7% | $5.65 | $5.65 | $5.65 | 4,800 | |
| $5.61 | +0.20 | +3.7% | $5.51 | $5.61 | $5.51 | 700 | |
| $5.41 | -0.07 | -1.3% | $5.50 | $5.55 | $5.40 | 8,400 | |
| $5.48 | +0.01 | +0.2% | $5.42 | $5.52 | $5.42 | 3,000 | |
| $5.47 | -0.05 | -0.9% | $5.50 | $5.50 | $5.47 | 5,100 | |
| $5.52 | +0.12 | +2.2% | $5.52 | $5.52 | $5.52 | 700 | |
| $5.40 | -0.01 | -0.2% | $5.41 | $5.41 | $5.40 | 2,600 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | +0.06 | +1.1% | $5.37 | $5.41 | $5.36 | 3,000 | |
| $5.35 | -0.15 | -2.7% | $5.36 | $5.45 | $5.35 | 3,500 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 200 | |
| $5.50 | +0.20 | +3.8% | $5.36 | $5.50 | $5.36 | 2,800 | |
| $5.30 | -0.05 | -0.9% | $5.30 | $5.30 | $5.30 | 2,400 | |
| $5.35 | +0.05 | +0.9% | $5.46 | $5.46 | $5.35 | 4,400 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.26 | 4,900 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.35 | $5.30 | 3,900 | |
| $5.30 | 0.00 | 0.0% | $5.34 | $5.40 | $5.30 | 5,300 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 8,100 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 1,000 | |
| $5.30 | 0.00 | 0.0% | $5.40 | $5.40 | $5.30 | 2,900 | |
| $5.30 | +0.09 | +1.7% | $5.30 | $5.30 | $5.30 | 500 | |
| $5.21 | -0.04 | -0.8% | $5.16 | $5.21 | $5.16 | 1,400 | |
| $5.25 | -0.19 | -3.5% | $5.40 | $5.40 | $5.15 | 800 | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | 300 | |
| $5.45 | +0.24 | +4.6% | $5.21 | $5.45 | $5.18 | 2,200 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 |
- Ticker
- OTC:GBCS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Black Pearl completes tender offer for all outstanding shares of selectis health, Inc.
Latest news
Black Pearl completes tender offer for all outstanding shares of selectis health, Inc.
Sep 1, 2026
Closed $5.71 (+4.8%) on Sep 1, 2026
Black Pearl extends tender offer for all outstanding shares of selectis health, Inc.
Aug 11, 2026
Closed $5.65 (+0.7%) on Aug 11, 2026
Laurel Hill Advisory to act as information agent as Black Pearl commences tender offer for all outstanding shares of selectis health, inc.
Jul 13, 2026
Closed $5.30 (+1.7%) on Jul 13, 2026
Selectis health, Inc. enters into agreement to be acquired by Black Pearl
Jun 23, 2026
Closed $5.40 (+68.8%) on Jun 24, 2026
Black Pearl Commences Tender Offer for Selectis Health, Inc.
Mar 11, 2026
Closed $3.88 (+11.2%) on Mar 11, 2026
Selectis Health Completes Sale of Sparta and Warrenton Health & Rehabilitation Facilities in Georgia
Jan 23, 2026
Closed $2.50 (-6.0%) on Jan 23, 2026
Decks
Investor Presentation (October 2022)
Investor deck · 21 slides · Oct 26, 2022
Rocky Mountain Microcap Conference VIII (November 2021)
Conference · 13 slides · Nov 4, 2021
Global Healthcare REIT — Investor Presentation (November 2019)
Investor deck · 26 slides · Nov 19, 2019
Global Healthcare REIT — Investor Presentation (August 2018)
Investor deck · 26 slides · Aug 27, 2018
Selectis Health,Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 9 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 11 decks · latest Oct 26, 2022
Log in to ask 6ix AI your own questions about Selectis Health,Inc.