Stock listing
TSXV:GBML Global Battery Metals Ltd. Stock
Home listing (TSXV) of Global Battery Metals Ltd.
Follow Global Battery Metals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GBML
$0.16 CAD -0.02 (-11.1%)
Close on Nov 9, 2026
- Day range
- $0.16 – $0.16 CADNov 9, 2026
- Volume
- 2,009 sharesNov 9, 2026
- Market cap
- $2.38M CADAt the close on Nov 9, 2026 · price × 14.85M shares outstanding
- 52-week range
- $0.12 – $0.28 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2,002 CADMedian day 1,655 shares · 24 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GBML · Home | $0.16 CAD | -0.02 (-11.1%) | 2,009 | $0.16 | $0.16 | $0.16 | $0.18 | Close on Nov 9, 2026 |
| OTC:REZZF | $0.119 USD | 0.000 (0.0%) | 1,000 | $0.119 | $0.119 | $0.119 | $0.119 | Close on Nov 6, 2026 |
| Frankfurt:REZ0 | €0.092 EUR | 0.000 (0.0%) | — | €0.095 | €0.095 | €0.086 | €0.092 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:GBML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 2,009 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.18 | 1,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.04 | -20.0% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 1,800 | |
| $0.18 | -0.04 | -18.2% | $0.18 | $0.18 | $0.18 | 1,510 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.215 | -0.02 | -8.5% | $0.215 | $0.215 | $0.215 | 1,005 | |
| $0.235 | +0.015 | +6.8% | $0.20 | $0.245 | $0.18 | 7,046 | |
| $0.22 | +0.03 | +15.8% | $0.24 | $0.24 | $0.22 | 6,500 | |
| $0.19 | -0.03 | -13.6% | $0.22 | $0.22 | $0.17 | 252,150 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 31,800 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 16,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 9,500 | |
| $0.22 | -0.02 | -8.3% | $0.25 | $0.25 | $0.22 | 4,500 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 8,900 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 42,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 5,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.23 | $0.23 | $0.23 | 4,000 | |
| $0.25 | +0.03 | +13.6% | $0.25 | $0.25 | $0.25 | 8,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 2,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.22 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 32,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 15,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 46,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 10,000 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.24 | $0.22 | 7,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 2,600 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.23 | $0.22 | 4,500 | |
| $0.23 | +0.04 | +21.1% | $0.21 | $0.23 | $0.21 | 38,000 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 2,000 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 2,500 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.21 | $0.19 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.21 | $0.19 | 8,700 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.19 | $0.19 | 2,100 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.20 | 8,300 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.19 | $0.19 | 5,000 | |
| $0.21 | +0.04 | +23.5% | $0.20 | $0.21 | $0.20 | 18,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,100 |
Splits
2 splits since 2015 · TSXV:GBML · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- TSXV:GBML
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Global Battery Metals Announces Adoption Of Semi-Annual Reporting
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 10 slides
Calls
Replays
6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Global Battery Metals Announces Adoption Of Semi-Annual Reporting
Sep 21, 2026
Closed $0.22 (0.0%) on Sep 22, 2026
Global Battery Metals Grants Stock Options
Mar 25, 2026
Closed $0.15 (0.0%) on Mar 25, 2026
Global Battery Metals Closes Private Placement Financing
Mar 2, 2026
Closed $0.16 (0.0%) on Mar 3, 2026
Global Battery Metals Announces Private Placement Financing
Jan 20, 2026
Closed $0.16 (-20.0%) on Jan 21, 2026
Global Battery Metals Announces Minsur's Termination of its Option to Acquire the Lara Copper Project, Peru
Nov 10, 2025
Closed $0.17 (+21.4%) on Nov 11, 2025
Financings
Private placement of units
Mar 2, 2026 · US$460,257
Closed: C$630,000 raised · C$0.09 a unit · 1 warrant at C$0.12 for 36 months · free to trade Jul 3, 2026
Buyers: Michael Murphy (1,000,000 Units); Craig Roberts (670,000 Units); Alan Matthews (83,000 Units)
Insiders: Michael Murphy (CEO and Director) purchased 1,000,000 Units, Craig Roberts (Director) 670,000 Units, Alan Matthews (Director) 83,000 Units
Use of proceeds: Expenses for future project evaluation and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 10 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026
Investor Presentation (August 2023)
Investor deck · 18 slides · August 2023
Investor Presentation (April 2023)
Investor deck · 16 slides · April 2023
Global Battery Metals Ltd. on 6ix
- News releases
- 5 in the last 12 months · 113 in all · newest Sep 21, 2026 · oldest 2007
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
- Decks
- 8 decks · latest October 2026
Where Global Battery Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GBML · Home listing · This page | TSXV | Canada | CAD |
| OTC:REZZF | OTC | United States | USD |
| LS Exchange:A4131E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4131E | Lang & Schwarz | Germany | EUR |
| Frankfurt:REZ0 | Frankfurt | Germany | EUR |
| gettex:REZ0 | gettex | Germany | EUR |
| Munich:REZ0 | Munich | Germany | EUR |
| Cboe Canada:GBML | Cboe Canada | Canada | CAD |
| Stuttgart:REZ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Battery Metals Ltd.