Stock listing

LS Exchange:A4131E Global Battery Metals Ltd. Aktie

German listing (LS Exchange) of Global Battery Metals Ltd. · home listing TSXV:GBML

Follow Global Battery Metals Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:GBML

$0.215 CAD -0.020 (-8.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GBML

Past year +65.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.215 – $0.215 CADOct 23, 2026
Volume
1,005 sharesOct 23, 2026
Market cap
$3.19M CADAt the close on Oct 23, 2026 · price × 14.85M shares outstanding
52-week range
$0.120 – $0.280 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Global Battery Metals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GBML · Home$0.215 CAD-0.020 (-8.5%)1,005$0.215$0.215$0.215$0.235Close on Oct 23, 2026
OTC:REZZF$0.125 USD-0.035 (-21.9%)4,900$0.131$0.131$0.125$0.160Close on Oct 22, 2026
Frankfurt:REZ0€0.10 EUR-0.03 (-23.1%)—€0.117€0.117€0.10€0.13Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:GBML · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.215-0.020-8.5%$0.215$0.215$0.2151,005
$0.235+0.015+6.8%$0.200$0.245$0.1807,046
$0.220+0.030+15.8%$0.240$0.240$0.2206,500
$0.190-0.030-13.6%$0.220$0.220$0.170252,150
$0.2200.0000.0%$0.220$0.220$0.22031,800
$0.2200.0000.0%$0.220$0.220$0.22016,000
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.230$0.230$0.2209,500
$0.220-0.020-8.3%$0.250$0.250$0.2204,500
$0.240+0.020+9.1%$0.240$0.240$0.2408,900
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.22042,000
$0.2200.0000.0%$0.220$0.220$0.2200
$0.220-0.010-4.3%$0.220$0.220$0.2205,700
$0.2300.0000.0%$0.230$0.230$0.2300
$0.230-0.020-8.0%$0.230$0.230$0.2304,000
$0.250+0.030+13.6%$0.250$0.250$0.2508,000
$0.2200.0000.0%$0.220$0.220$0.2202,000
$0.2200.0000.0%$0.220$0.220$0.2201,000
$0.2200.0000.0%$0.220$0.220$0.2201,300
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.220700
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.220500
$0.2200.0000.0%$0.240$0.240$0.22032,300
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.22015,000
$0.2200.0000.0%$0.220$0.220$0.22046,000
$0.2200.0000.0%$0.220$0.220$0.22010,000
$0.2200.0000.0%$0.230$0.240$0.2207,500
$0.2200.0000.0%$0.220$0.220$0.2202,600
$0.220-0.010-4.3%$0.220$0.230$0.2204,500
$0.230+0.040+21.1%$0.210$0.230$0.21038,000
$0.190-0.010-5.0%$0.190$0.190$0.1902,000
$0.200+0.010+5.3%$0.200$0.200$0.2002,500
$0.190-0.010-5.0%$0.210$0.210$0.1902,000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.200+0.010+5.3%$0.190$0.210$0.1908,700
$0.190-0.020-9.5%$0.190$0.190$0.1902,100
$0.2100.0000.0%$0.210$0.210$0.2100
$0.210+0.020+10.5%$0.200$0.210$0.2008,300
$0.1900.0000.0%$0.190$0.190$0.1900
$0.190-0.020-9.5%$0.190$0.190$0.1905,000
$0.210+0.040+23.5%$0.200$0.210$0.20018,000
$0.1700.0000.0%$0.170$0.170$0.1701,100
$0.170-0.030-15.0%$0.170$0.170$0.1701,000
$0.200+0.030+17.6%$0.200$0.200$0.20010,400
$0.170-0.020-10.5%$0.170$0.170$0.1708,000
$0.1900.0000.0%$0.190$0.190$0.1900
$0.1900.0000.0%$0.190$0.190$0.19027,000
$0.1900.0000.0%$0.160$0.200$0.16063,500
$0.190+0.030+18.8%$0.200$0.200$0.1903,000
$0.1600.0000.0%$0.160$0.160$0.1600
$0.1600.0000.0%$0.160$0.160$0.1600
$0.1600.0000.0%$0.160$0.160$0.1600
$0.160-0.020-11.1%$0.160$0.160$0.16017,800
Ticker
LS Exchange:A4131E
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • 6ix Mining Investor Experience Day 3

    Wed, Dec 07, 2022 · 12:00 PM ET

    Watch Transcript

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Global Battery Metals Announces Adoption Of Semi-Annual Reporting

Sep 21, 2026

Closed $0.22 (0.0%) on Sep 22, 2026

Global Battery Metals Grants Stock Options

Mar 25, 2026

Closed $0.15 (0.0%) on Mar 25, 2026

Global Battery Metals Closes Private Placement Financing

Mar 2, 2026

Closed $0.16 (0.0%) on Mar 3, 2026

Global Battery Metals Announces Private Placement Financing

Jan 20, 2026

Closed $0.16 (-20.0%) on Jan 21, 2026

Global Battery Metals Announces Minsur's Termination of its Option to Acquire the Lara Copper Project, Peru

Nov 10, 2025

Closed $0.17 (+21.4%) on Nov 11, 2025

Global Battery Metals Announces Completion of Settlement for Leinster Lithium Project

Apr 2, 2025

Global Battery Metals Announces Completion of 10: 1 Share Consolidation

Feb 26, 2025

Global Battery Metals Announces Proposed Consolidation

Feb 19, 2025

Global Battery Metals Announces Results of its Annual General and Special Meeting of Shareholders

Feb 4, 2025

Global Battery Metals Provides Corporate Update - Settlement Agreement for Leinster Lithium Project

Nov 25, 2024

All Global Battery Metals Ltd. news

Decks

Global Battery Metals Ltd. on 6ix

News releases
5 in the last 12 months · 111 in all · newest Sep 21, 2026 · oldest 2007
Calls
2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
Decks
8 decks · latest October 2026

Where Global Battery Metals Ltd. is listed

ListingExchangeCountryCurrency
TSXV:GBML · Home listingTSXVCanadaCAD
OTC:REZZFOTCUnited StatesUSD
LS Exchange:A4131E · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A4131ELang & SchwarzGermanyEUR
Frankfurt:REZ0FrankfurtGermanyEUR
gettex:REZ0gettexGermanyEUR
Munich:REZ0MunichGermanyEUR
Cboe Canada:GBMLCboe CanadaCanadaCAD
Stuttgart:REZ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Global Battery Metals Ltd.