Stock listing
NASDAQ:GOOD Gladstone Commercial Corporation - Real Estate Investment Trust Stock
Home listing (NASDAQ) of Gladstone Commercial Corporation - Real Estate Investment Trust
Follow Gladstone Commercial Corporation - Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · NASDAQ:GOOD
$11.99 USD +0.12 (+1.0%)
Close on Oct 20, 2026
- Day range
- $11.82 – $12.15 USDOct 20, 2026
- Volume
- 466,333 sharesOct 20, 2026
- Market cap
- $585.4M USDAt the close on Oct 20, 2026 · price × 48.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOOD · Home | $11.99 USD | +0.12 (+1.0%) | 466,333 | $11.82 | $12.15 | $11.82 | $11.87 | Close on Oct 20, 2026 |
| NASDAQ:GOODN | $20.09 USD | +0.425 (+2.2%) | 4,631 | $19.86 | $20.12 | $19.86 | $19.66 | Close on Oct 19, 2026 |
| NASDAQ:GOODO | $17.92 USD | -0.08 (-0.4%) | 4,037 | $17.96 | $17.96 | $17.84 | $18.00 | Close on Oct 19, 2026 |
| Frankfurt:GLE | €10.55 EUR | -0.80 (-7.0%) | — | €11.05 | €11.05 | €10.55 | €11.35 | Close on Oct 19, 2026 |
| LSE:0IVQ | $11.90 USD | -0.98 (-7.6%) | 8,978 | $12.65 | $12.66 | $11.90 | $12.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GOOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | +0.12 | +1.0% | $11.82 | $12.15 | $11.82 | 466,333 | |
| $11.87 | -0.60 | -4.8% | $12.51 | $12.51 | $11.80 | 764,013 | |
| $12.47 | -0.17 | -1.3% | $12.72 | $12.79 | $12.45 | 374,499 | |
| $12.64 | -0.01 | -0.1% | $12.85 | $13.01 | $12.61 | 458,874 | |
| $12.65 | -0.19 | -1.5% | $12.80 | $12.85 | $12.62 | 396,900 | |
| $12.84 | +0.02 | +0.2% | $12.92 | $12.96 | $12.80 | 312,344 | |
| $12.82 | +0.14 | +1.1% | $12.68 | $12.86 | $12.61 | 271,100 | |
| $12.68 | -0.03 | -0.2% | $12.74 | $12.77 | $12.62 | 258,800 | |
| $12.71 | +0.08 | +0.6% | $12.60 | $12.83 | $12.53 | 488,000 | |
| $12.63 | -0.08 | -0.6% | $12.70 | $12.80 | $12.61 | 305,800 | |
| $12.71 | -0.08 | -0.6% | $12.77 | $12.89 | $12.69 | 459,500 | |
| $12.79 | -0.15 | -1.2% | $12.94 | $13.05 | $12.78 | 703,900 | |
| $12.94 | +0.22 | +1.7% | $12.82 | $12.97 | $12.79 | 657,900 | |
| $12.72 | +0.09 | +0.7% | $12.58 | $12.77 | $12.35 | 615,200 | |
| $12.63 | +0.01 | +0.1% | $12.73 | $12.73 | $12.52 | 1,386,200 | |
| $12.62 | +0.15 | +1.2% | $12.48 | $12.63 | $12.38 | 653,200 | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.56 | $12.38 | 484,600 | |
| $12.50 | -0.06 | -0.5% | $12.59 | $12.59 | $12.41 | 364,100 | |
| $12.56 | -0.01 | -0.1% | $12.59 | $12.67 | $12.53 | 350,600 | |
| $12.57 | -0.20 | -1.6% | $12.74 | $12.74 | $12.55 | 371,000 | |
| $12.77 | +0.17 | +1.3% | $12.69 | $12.81 | $12.63 | 304,900 | |
| $12.60 | -0.01 | -0.1% | $12.61 | $12.72 | $12.55 | 390,500 | |
| $12.61 | -0.14 | -1.1% | $12.82 | $12.82 | $12.59 | 643,300 | |
| $12.75 | +0.08 | +0.6% | $12.74 | $12.87 | $12.69 | 307,200 | |
| $12.67 | -0.12 | -0.9% | $12.80 | $12.95 | $12.57 | 401,500 | |
| $12.79 | +0.04 | +0.3% | $12.71 | $12.83 | $12.65 | 283,200 | |
| $12.75 | +0.04 | +0.3% | $12.64 | $12.85 | $12.62 | 365,600 | |
| $12.71 | -0.07 | -0.5% | $12.88 | $12.92 | $12.67 | 310,800 | |
| $12.78 | -0.08 | -0.6% | $12.85 | $12.94 | $12.73 | 297,900 | |
| $12.86 | -0.23 | -1.8% | $13.05 | $13.09 | $12.84 | 381,000 | |
| $13.09 | -0.02 | -0.2% | $13.05 | $13.27 | $13.04 | 424,100 | |
| $13.11 | +0.09 | +0.7% | $13.00 | $13.23 | $12.95 | 227,800 | |
| $13.02 | +0.02 | +0.2% | $13.11 | $13.13 | $12.98 | 252,500 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.14 | $12.97 | 414,100 | |
| $12.99 | +0.02 | +0.2% | $12.97 | $13.04 | $12.90 | 319,200 | |
| $12.97 | -0.04 | -0.3% | $13.01 | $13.02 | $12.89 | 476,600 | |
| $13.01 | +0.03 | +0.2% | $13.00 | $13.14 | $13.00 | 299,500 | |
| $12.98 | -0.03 | -0.2% | $12.95 | $13.03 | $12.91 | 265,300 | |
| $13.01 | -0.11 | -0.8% | $13.15 | $13.15 | $13.01 | 214,000 | |
| $13.12 | -0.06 | -0.5% | $13.19 | $13.20 | $13.02 | 318,900 | |
| $13.18 | +0.27 | +2.1% | $12.98 | $13.21 | $12.98 | 369,000 | |
| $12.91 | -0.07 | -0.5% | $13.04 | $13.12 | $12.91 | 337,800 | |
| $12.98 | -0.06 | -0.5% | $13.01 | $13.05 | $12.96 | 368,000 | |
| $13.04 | +0.20 | +1.6% | $12.88 | $13.07 | $12.86 | 387,800 | |
| $12.84 | -0.13 | -1.0% | $12.87 | $12.95 | $12.79 | 387,900 | |
| $12.97 | +0.04 | +0.3% | $12.98 | $13.01 | $12.79 | 527,100 | |
| $12.93 | -0.31 | -2.3% | $13.25 | $13.28 | $12.93 | 366,700 | |
| $13.24 | +0.23 | +1.8% | $13.08 | $13.25 | $13.06 | 404,000 | |
| $13.01 | +0.23 | +1.8% | $12.78 | $13.05 | $12.78 | 374,200 | |
| $12.78 | +0.01 | +0.1% | $12.83 | $12.94 | $12.77 | 328,900 | |
| $12.77 | -0.18 | -1.4% | $12.83 | $12.94 | $12.71 | 357,100 | |
| $12.95 | +0.04 | +0.3% | $12.86 | $13.08 | $12.82 | 458,600 | |
| $12.91 | +0.67 | +5.5% | $12.81 | $13.09 | $12.61 | 745,400 | |
| $12.24 | -0.32 | -2.5% | $12.56 | $12.56 | $12.11 | 624,200 | |
| $12.56 | +0.09 | +0.7% | $12.47 | $12.58 | $12.21 | 543,100 | |
| $12.47 | -0.03 | -0.2% | $12.50 | $12.65 | $12.33 | 506,700 | |
| $12.50 | -0.02 | -0.2% | $12.53 | $12.57 | $12.40 | 417,100 | |
| $12.52 | -0.34 | -2.6% | $12.83 | $12.87 | $12.36 | 405,100 | |
| $12.86 | -0.09 | -0.7% | $12.95 | $13.00 | $12.82 | 369,100 | |
| $12.95 | 0.00 | 0.0% | $13.07 | $13.10 | $12.94 | 436,500 | |
| $12.95 | -0.01 | -0.1% | $12.97 | $13.08 | $12.93 | 307,800 | |
| $12.96 | +0.18 | +1.4% | $12.75 | $13.05 | $12.75 | 352,300 | |
| $12.78 | -0.22 | -1.7% | $12.95 | $13.03 | $12.72 | 524,800 | |
| $13.00 | -0.12 | -0.9% | $13.11 | $13.13 | $12.92 | 406,400 | |
| $13.12 | +0.09 | +0.7% | $13.05 | $13.13 | $12.98 | 442,300 | |
| $13.03 | -0.07 | -0.5% | $13.24 | $13.26 | $12.94 | 315,000 |
- Ticker
- NASDAQ:GOOD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Gladstone Commercial Corporation Announces Monthly Cash Distributions for October, November and December 2026 and Earnings Release and Conference Call Dates for its Third Quarter Ended September 30, 2026
Latest earnings call · Aug 6, 2026
Gladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Gladstone Commercial — Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Gladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptGladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptGladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gladstone Commercial Corporation Announces Monthly Cash Distributions for October, November and December 2026 and Earnings Release and Conference Call Dates for its Third Quarter Ended September 30, 2026
Oct 13, 2026
Closed $12.65 (-1.5%) on Oct 14, 2026
Investor Presentation August 2026
Aug 12, 2026
Closed $13.01 (+1.8%) on Aug 12, 2026
Gladstone Commercial Corporation Reports Results for the Second Quarter Ended June 30, 2026
Aug 5, 2026
Closed $12.91 (+5.5%) on Aug 6, 2026
Gladstone Commercial Provides Summary of Mid-Year Business Developments
Jul 23, 2026
Closed $12.96 (+1.4%) on Jul 24, 2026
All Gladstone Commercial Corporation - Real Estate Investment Trust news
Decks
Gladstone Commercial — Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Gladstone Commercial — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Gladstone Commercial — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Gladstone Commercial — Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Gladstone Commercial Corporation - Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 187 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 28 decks · latest Aug 6, 2026
Where Gladstone Commercial Corporation - Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOOD · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:GOODN | NASDAQ | United States | USD |
| NASDAQ:GOODO | NASDAQ | United States | USD |
| gettex:GLE | gettex | Germany | EUR |
| LS Exchange:260884 | LS Exchange | Germany | EUR |
| Tradegate:GLE | Tradegate | Germany | EUR |
| Frankfurt:GLE | Frankfurt | Germany | EUR |
| Lang & Schwarz:260884 | Lang & Schwarz | Germany | EUR |
| BOATS:GOODN | BOATS | United States | USD |
| LSE:0IVQ | LSE | United Kingdom | USD |
| Hamburg:GLE | Hamburg | Germany | EUR |
| BOATS:GOOD | BOATS | United States | USD |
| Munich:GLE | Munich | Germany | EUR |
| Stuttgart:GLE | Stuttgart | Germany | EUR |
| Dusseldorf:GLE | Dusseldorf | Germany | EUR |
| BOATS:GOODO | BOATS | United States | USD |
| Hanover:GLE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gladstone Commercial Corporation - Real Estate Investment Trust.