Stock listing
TSXV:FPX FPX Nickel Corp Stock
Home listing (TSXV) of FPX Nickel Corp
Follow FPX Nickel Corp into a list and get an email when it puts out news.
Share price · TSXV:FPX
$0.27 CAD -0.01 (-3.6%)
Close on Oct 23, 2026
- Day range
- $0.27 – $0.285 CADOct 23, 2026
- Volume
- 43,577 sharesOct 23, 2026
- Market cap
- $85.27M CADAt the close on Oct 23, 2026 · price × 315.8M shares outstanding
- 52-week range
- $0.26 – $0.70 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FPX · Home | $0.27 CAD | -0.01 (-3.6%) | 43,577 | $0.275 | $0.285 | $0.27 | $0.28 | Close on Oct 23, 2026 |
| OTC:FPOCF | $0.20 USD | 0.00 (0.0%) | 49,500 | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 23, 2026 |
| Frankfurt:FP5 | €0.171 EUR | -0.002 (-1.4%) | — | €0.171 | €0.171 | €0.171 | €0.174 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:FPX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.01 | -3.6% | $0.275 | $0.285 | $0.27 | 43,577 | |
| $0.28 | -0.005 | -1.8% | $0.27 | $0.29 | $0.27 | 871,620 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.29 | $0.275 | 47,000 | |
| $0.28 | -0.005 | -1.8% | $0.295 | $0.295 | $0.27 | 35,593 | |
| $0.285 | 0.00 | 0.0% | $0.295 | $0.295 | $0.275 | 46,281 | |
| $0.285 | -0.005 | -1.7% | $0.28 | $0.285 | $0.28 | 82,421 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.31 | $0.28 | 47,200 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.27 | 149,400 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 12,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.31 | $0.29 | 17,200 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 106,800 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.31 | 36,900 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.31 | 147,400 | |
| $0.32 | +0.04 | +14.3% | $0.28 | $0.33 | $0.28 | 170,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 23,800 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 62,600 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.30 | $0.27 | 98,600 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.26 | 254,200 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 16,700 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.29 | 51,200 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 37,000 | |
| $0.28 | -0.04 | -12.5% | $0.30 | $0.31 | $0.28 | 555,300 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 54,200 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 174,400 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 155,300 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.32 | 8,100 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 13,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.31 | 50,900 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.34 | $0.33 | 29,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 38,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 15,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 19,300 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 49,600 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 10,800 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.34 | 19,800 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 56,200 | |
| $0.34 | -0.03 | -8.1% | $0.36 | $0.36 | $0.34 | 161,400 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 44,300 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 13,300 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.37 | $0.35 | 33,900 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 48,400 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.36 | $0.34 | 79,100 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 7,700 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 23,700 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.35 | 75,800 | |
| $0.37 | +0.01 | +2.8% | $0.35 | $0.38 | $0.35 | 25,900 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 6,200 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 79,200 | |
| $0.35 | 0.00 | 0.0% | $0.38 | $0.38 | $0.35 | 47,500 | |
| $0.35 | -0.03 | -7.9% | $0.39 | $0.39 | $0.35 | 88,400 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 49,700 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 107,000 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.40 | $0.38 | 70,400 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 30,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 7,000 | |
| $0.38 | +0.02 | +5.6% | $0.39 | $0.39 | $0.36 | 52,200 | |
| $0.36 | +0.01 | +2.9% | $0.34 | $0.36 | $0.34 | 44,400 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 6,600 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 22,700 | |
| $0.34 | -0.01 | -2.9% | $0.33 | $0.35 | $0.33 | 36,700 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 25,800 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.33 | 33,300 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.35 | 11,900 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 3,600 |
- Ticker
- TSXV:FPX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
FPX Nickel Completes Birchy North Drilling and Commences Drilling at Expanded Wolverine Target at Advocate Nickel Property in Newfoundland
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 32 slides
Calls
Replays
Whats Next for Base Metals? Markets & Metals in a Post-COVID World
Wed, May 13, 2020 · 1:00 PM ET
Watch Transcript
Latest news
FPX Nickel Completes Birchy North Drilling and Commences Drilling at Expanded Wolverine Target at Advocate Nickel Property in Newfoundland
Oct 1, 2026
Closed $0.28 (0.0%) on Oct 1, 2026
FPX Nickel Renews Commitment to UN Global Compact Demonstrating Industry Leadership in Sustainable and Responsible Project Development
Sep 17, 2026
Closed $0.33 (+3.1%) on Sep 17, 2026
FPX Nickel's Baptiste Nickel Project Featured in Canada Investment Summit Prospectus
Sep 10, 2026
Closed $0.34 (0.0%) on Sep 10, 2026
FPX Nickel Begins Inaugural Drill Program at the Advocate Nickel Property in Newfoundland
Aug 4, 2026
Closed $0.36 (+2.9%) on Aug 4, 2026
FPX Nickel Provides Mid-Year Update on 2026 Community Initiatives
Jul 21, 2026
Closed $0.34 (+3.0%) on Jul 21, 2026
FPX Nickel Announces Appointment of Chief Financial Officer and Corporate Secretary
Jun 30, 2026
Closed $0.38 (+5.6%) on Jun 30, 2026
FPX Nickel Advances Multiple Targets and Announces Inaugural Drill Program at Advocate Nickel Property in Newfoundland
Jun 23, 2026
Closed $0.39 (-4.9%) on Jun 23, 2026
FPX Nickel Provides Environmental Assessment Progress Update - Confirmation of Federal Assessment for Baptiste and Coordinated Federal and Provincial Review
Jun 11, 2026
Closed $0.43 (-2.3%) on Jun 11, 2026
FPX Nickel Announces Results of 2026 Annual General and Special Meeting, Stock Option Grant and CFO Transition
May 28, 2026
Closed $0.50 (+8.7%) on May 28, 2026
FPX Nickel Announces Succession Planning for Sustainability Team to Support the Advancement of the Baptiste Nickel Project
May 7, 2026
Closed $0.56 (-1.8%) on May 7, 2026
Decks
Investor Presentation (2026)
Investor deck · 32 slides · 2026
Investor Presentation (2026)
Investor deck · 32 slides · 2026
Investor Presentation (2025)
Investor deck · 32 slides · 2025
Investor Presentation (2024)
Investor deck · 32 slides · 2024
FPX Nickel Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 183 in all · newest Oct 1, 2026 · oldest 2009
- Calls
- 1 call with a replay · 1 with a transcript · latest May 13, 2020
- Decks
- 12 decks · latest 2026
Where FPX Nickel Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FPX · Home listing · This page | TSXV | Canada | CAD |
| OTC:FPOCF | OTC | United States | USD |
| Cboe Canada:FPX | Cboe Canada | Canada | CAD |
| LS Exchange:A2DYUW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYUW | Lang & Schwarz | Germany | EUR |
| Tradegate:FP5 | Tradegate | Germany | EUR |
| Frankfurt:FP5 | Frankfurt | Germany | EUR |
| Hamburg:FP5 | Hamburg | Germany | EUR |
| Stuttgart:FP5 | Stuttgart | Germany | EUR |
| Dusseldorf:FP5 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about FPX Nickel Corp.