Stock listing
TSXV:FOR Fortune Bay Corp. Stock
Home listing (TSXV) of Fortune Bay Corp.
Follow Fortune Bay Corp. into a list and get an email when it puts out news.
Share price · TSXV:FOR
$0.54 CAD +0.05 (+9.1%)
Close on Nov 9, 2026
- Day range
- $0.49 – $0.54 CADNov 9, 2026
- Volume
- 47,600 sharesNov 9, 2026
- Market cap
- $38.50M CADAt the close on Nov 9, 2026 · price × 71.29M shares outstanding
- 52-week range
- $0.0010 – $0.96 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $57,726 CADMedian day 40,800 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FOR · Home | $0.54 CAD | +0.045 (+9.1%) | 47,600 | $0.49 | $0.54 | $0.49 | $0.495 | Close on Nov 9, 2026 |
| OTC:FTBYF | $0.35 USD | +0.043 (+14.1%) | 199,850 | $0.31 | $0.353 | $0.306 | $0.307 | Close on Nov 6, 2026 |
| Frankfurt:5QN | €0.253 EUR | -0.036 (-12.5%) | — | €0.247 | €0.254 | €0.246 | €0.289 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:FOR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | +0.045 | +9.1% | $0.49 | $0.54 | $0.49 | 47,600 | |
| $0.495 | +0.06 | +13.8% | $0.43 | $0.495 | $0.43 | 162,705 | |
| $0.435 | -0.055 | -11.2% | $0.49 | $0.49 | $0.38 | 191,645 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.55 | $0.48 | 153,078 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.48 | 38,646 | |
| $0.51 | -0.03 | -5.6% | $0.56 | $0.57 | $0.51 | 46,555 | |
| $0.54 | -0.06 | -10.0% | $0.59 | $0.59 | $0.52 | 94,530 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 11,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.60 | $0.59 | 6,106 | |
| $0.58 | -0.03 | -4.9% | $0.61 | $0.61 | $0.58 | 11,910 | |
| $0.61 | 0.00 | 0.0% | $0.60 | $0.61 | $0.59 | 4,501 | |
| $0.61 | -0.02 | -3.2% | $0.63 | $0.63 | $0.61 | 8,104 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.65 | $0.63 | 26,000 | |
| $0.64 | -0.03 | -4.5% | $0.65 | $0.65 | $0.64 | 7,700 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 10,000 | |
| $0.67 | +0.04 | +6.3% | $0.64 | $0.69 | $0.64 | 24,258 | |
| $0.63 | +0.04 | +6.8% | $0.60 | $0.63 | $0.60 | 11,500 | |
| $0.59 | -0.05 | -7.8% | $0.64 | $0.64 | $0.58 | 63,900 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.66 | $0.64 | 5,200 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 23,900 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.65 | $0.64 | 13,500 | |
| $0.63 | -0.03 | -4.5% | $0.65 | $0.65 | $0.63 | 43,000 | |
| $0.66 | -0.03 | -4.3% | $0.69 | $0.69 | $0.66 | 49,200 | |
| $0.69 | -0.03 | -4.2% | $0.72 | $0.72 | $0.68 | 32,100 | |
| $0.72 | -0.05 | -6.5% | $0.79 | $0.79 | $0.72 | 63,500 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.79 | $0.76 | 11,700 | |
| $0.79 | -0.02 | -2.5% | $0.81 | $0.81 | $0.79 | 40,100 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 32,500 | |
| $0.81 | -0.02 | -2.4% | $0.82 | $0.82 | $0.81 | 13,000 | |
| $0.83 | -0.05 | -5.7% | $0.87 | $0.87 | $0.83 | 25,800 | |
| $0.88 | -0.04 | -4.3% | $0.90 | $0.91 | $0.88 | 34,700 | |
| $0.92 | +0.04 | +4.5% | $0.86 | $0.92 | $0.85 | 138,700 | |
| $0.88 | -0.02 | -2.2% | $0.89 | $0.89 | $0.86 | 28,300 | |
| $0.90 | +0.06 | +7.1% | $0.83 | $0.90 | $0.83 | 40,200 | |
| $0.84 | 0.00 | 0.0% | $0.87 | $0.87 | $0.83 | 40,500 | |
| $0.84 | +0.02 | +2.4% | $0.82 | $0.87 | $0.80 | 54,000 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.87 | $0.82 | 41,100 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.86 | $0.80 | 100,500 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.87 | $0.80 | 187,200 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.85 | $0.82 | 88,200 | |
| $0.83 | -0.02 | -2.4% | $0.88 | $0.88 | $0.83 | 63,000 | |
| $0.85 | -0.03 | -3.4% | $0.91 | $0.91 | $0.84 | 85,200 | |
| $0.88 | +0.04 | +4.8% | $0.85 | $0.92 | $0.84 | 133,600 | |
| $0.84 | -0.04 | -4.5% | $0.87 | $0.90 | $0.84 | 108,900 | |
| $0.88 | -0.07 | -7.4% | $0.94 | $0.94 | $0.87 | 105,100 | |
| $0.95 | +0.06 | +6.7% | $0.87 | $0.96 | $0.87 | 128,300 | |
| $0.89 | -0.01 | -1.1% | $0.84 | $0.89 | $0.84 | 39,500 | |
| $0.90 | +0.05 | +5.9% | $0.80 | $0.95 | $0.77 | 323,000 | |
| $0.85 | 0.00 | 0.0% | $0.81 | $0.87 | $0.80 | 123,200 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.90 | $0.84 | 185,400 | |
| $0.85 | +0.06 | +7.6% | $0.80 | $0.85 | $0.77 | 414,100 | |
| $0.79 | +0.04 | +5.3% | $0.74 | $0.80 | $0.72 | 116,100 | |
| $0.75 | -0.05 | -6.3% | $0.77 | $0.77 | $0.69 | 224,600 | |
| $0.80 | +0.06 | +8.1% | $0.74 | $0.84 | $0.73 | 440,700 | |
| $0.74 | +0.05 | +7.2% | $0.68 | $0.74 | $0.68 | 90,000 | |
| $0.69 | +0.01 | +1.5% | $0.67 | $0.70 | $0.67 | 37,100 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 3,000 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 4,600 | |
| $0.70 | +0.06 | +9.4% | $0.66 | $0.72 | $0.66 | 67,400 | |
| $0.64 | -0.03 | -4.5% | $0.65 | $0.65 | $0.64 | 28,500 | |
| $0.67 | -0.02 | -2.9% | $0.68 | $0.68 | $0.66 | 13,000 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 14,508 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.72 | $0.65 | 55,400 |
- Ticker
- TSXV:FOR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Fortune Bay and manhattan uranium intersect anomalous radioactivity in six drill holes at murmac and Strike
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 40 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Fortune Bay and manhattan uranium intersect anomalous radioactivity in six drill holes at murmac and Strike
Nov 3, 2026
Closed $0.49 (-3.9%) on Nov 3, 2026
Fortune Bay completes goldfields processing trade-off study and advances development planning
Oct 20, 2026
Closed $0.64 (-4.5%) on Oct 20, 2026
MD&A (Fortune Bay MDA June 30 2C 2026)
Aug 28, 2026
Closed $0.85 (0.0%) on Aug 28, 2026
Financials (Fortune Bay Financial Statements June 30 2C 2026)
Aug 28, 2026
Closed $0.85 (0.0%) on Aug 28, 2026
Fortune Bay and Manhattan Uranium Commence Drilling at the Murmac Uranium Project, Athabasca Basin, Saskatchewan
Jun 16, 2026
Closed $0.69 (-2.8%) on Jun 16, 2026
Fortune Bay and Manhattan Plan Fully Funded 5,000 Metre Drill Program for Murmac and Strike Uranium Projects
Jun 4, 2026
Closed $0.78 (+4.0%) on Jun 4, 2026
MD&A (Fortune Bay Corp MDA Mar 31 2026)
May 28, 2026
Closed $0.59 (-6.3%) on May 28, 2026
Financials (Fortune Bay Corp FS March 31 2C 2026)
May 28, 2026
Closed $0.59 (-6.3%) on May 28, 2026
Fortune Bay Advances Goldfields Pre-Feasibility Work Programs
May 21, 2026
Closed $0.57 (-1.7%) on May 21, 2026
Fortune Bay Drills 1.20 g/t Gold over 23.2 m and Extends Shallow Mineralized System at Golden Pond, Goldfields
May 12, 2026
Closed $0.63 (+3.3%) on May 12, 2026
Financings
Bought deal of flow-through shares and common shares
Oct 30, 2025 · US$5.72M
Closed: C$8M raised · Cormark Securities Inc. +2
Dealers: Cormark Securities Inc. (lead), Numus Capital Corp. (finder), Canaccord Genuity Corp.
Use of proceeds: FT proceeds for exploration at Goldfields Gold Project; HD proceeds for permitting and pre-feasibility work, Poma Rosa exploration, working capital
Private placement of units
Apr 23, 2025 · US$2.16M
Closed: C$3M raised · C$0.32 a unit · one-half common share purchase warrant; each whole warrant exercisable at $0.45 for… · Numus Capital Corp.
Dealers: Numus Capital Corp. (finder)
Insiders: Directors, officers and other non-arm's length parties subscribed for an aggregate of 1,531,250 units
Use of proceeds: Advancement of the Company's projects in Canada and Mexico, and general corporate purposes
Announced Apr 2, 2025 · Made bigger Apr 7, 2025 · Closed Apr 23, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 40 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Fortune Bay Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 104 in all · newest Nov 3, 2026 · oldest 2018
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 26 decks · latest November 2026
Where Fortune Bay Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FOR · Home listing · This page | TSXV | Canada | CAD |
| OTC:FTBYF | OTC | United States | USD |
| LS Exchange:A2ANHN | LS Exchange | Germany | EUR |
| gettex:5QN | gettex | Germany | EUR |
| Lang & Schwarz:A2ANHN | Lang & Schwarz | Germany | EUR |
| Cboe Canada:FOR | Cboe Canada | Canada | CAD |
| Frankfurt:5QN | Frankfurt | Germany | EUR |
| Munich:5QN | Munich | Germany | EUR |
| Stuttgart:5QN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortune Bay Corp.