Stock listing

BIST:FROTO Ford Otomotiv Sanayi A.S. Hisse

Home listing (BIST) of Ford Otomotiv Sanayi A.S.

Follow Ford Otomotiv Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:FROTO

66.80 TRY -2.50 (-3.6%)

Close on Oct 19, 2026

Past 3 months -18.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 66.55 – 69.55 TRYOct 19, 2026
Volume: 24.43M sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:FROTO · Home	66.80 TRY	-2.50 (-3.6%)	24,432,634	69.00	69.55	66.55	69.30	Close on Oct 19, 2026
OTC:FOVSY	$6.73 USD	-0.33 (-4.7%)	1,000	$7.02	$7.02	$6.73	$7.06	Close on Oct 19, 2026
Frankfurt:FO9A	€5.30 EUR	-0.20 (-3.6%)	—	€5.30	€5.30	€5.30	€5.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:FROTO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	66.80	-2.50	-3.6%	69.00	69.55	66.55	24,432,634
Fri, Oct 16	69.30	-1.45	-2.0%	69.85	69.95	68.70	18,959,586
Thu, Oct 15	70.75	-1.10	-1.5%	71.55	72.10	70.75	15,430,209
Wed, Oct 14	71.85	-0.80	-1.1%	72.65	72.90	71.70	14,832,412
Tue, Oct 13	72.65	-1.20	-1.6%	73.80	74.00	72.55	18,509,820
Mon, Oct 12	73.85	-0.80	-1.1%	75.00	75.15	73.05	15,789,216
Fri, Oct 9	74.65	+0.25	+0.3%	74.55	75.30	74.20	10,701,299
Thu, Oct 8	74.40	+0.55	+0.7%	74.65	74.70	73.70	11,276,274
Wed, Oct 7	73.85	-0.75	-1.0%	74.65	74.75	73.20	13,696,161
Tue, Oct 6	74.60	+0.05	+0.1%	74.70	75.40	74.25	13,636,483
Mon, Oct 5	74.55	+0.40	+0.5%	74.80	75.15	73.90	17,559,269
Fri, Oct 2	74.15	-1.30	-1.7%	75.15	75.15	73.35	23,977,719
Thu, Oct 1	75.45	+1.90	+2.6%	73.80	76.75	73.80	18,811,378
Wed, Sep 30	73.55	-0.85	-1.1%	74.40	75.45	73.10	20,931,650
Tue, Sep 29	74.40	-0.55	-0.7%	74.95	75.95	74.15	12,601,934
Mon, Sep 28	74.95	-1.85	-2.4%	76.15	77.10	74.25	17,480,354
Fri, Sep 25	76.80	-0.60	-0.8%	77.65	78.15	76.75	13,791,928
Thu, Sep 24	77.40	-1.10	-1.4%	78.50	79.00	77.15	10,683,329
Wed, Sep 23	78.50	-0.70	-0.9%	79.20	79.85	78.15	17,385,533
Tue, Sep 22	79.20	+1.35	+1.7%	77.85	80.95	77.50	21,870,248
Mon, Sep 21	77.85	+1.85	+2.4%	75.80	77.85	75.00	24,698,590
Fri, Sep 18	76.00	-1.45	-1.9%	77.45	77.90	75.60	23,080,585
Thu, Sep 17	77.45	+2.80	+3.8%	74.70	78.25	74.15	41,861,278
Wed, Sep 16	74.65	-3.75	-4.8%	78.50	78.85	72.05	41,850,447
Tue, Sep 15	78.40	-3.35	-4.1%	81.80	82.20	78.40	23,105,455
Mon, Sep 14	81.75	-1.10	-1.3%	82.65	83.75	81.65	14,700,697
Fri, Sep 11	82.85	+0.95	+1.2%	81.90	83.50	81.40	18,320,498
Thu, Sep 10	81.90	-2.05	-2.4%	84.05	84.30	81.45	21,285,663
Wed, Sep 9	83.95	+1.15	+1.4%	83.00	84.85	81.75	28,846,745
Tue, Sep 8	82.80	+3.15	+4.0%	79.80	82.80	79.50	34,195,786
Mon, Sep 7	79.65	+2.45	+3.2%	79.50	80.20	78.40	27,028,762
Fri, Sep 4	77.20	+1.55	+2.0%	75.80	77.40	75.70	15,013,935
Thu, Sep 3	75.65	-0.60	-0.8%	76.75	77.30	75.60	14,950,254
Wed, Sep 2	76.25	-1.00	-1.3%	76.90	76.90	75.40	15,737,443
Tue, Sep 1	77.25	+0.30	+0.4%	77.15	78.65	77.10	16,983,551
Mon, Aug 31	76.95	-1.45	-1.8%	78.40	78.70	76.35	32,074,283
Fri, Aug 28	78.40	-0.05	-0.1%	78.55	78.90	78.05	14,591,088
Thu, Aug 27	78.45	-1.10	-1.4%	79.65	80.50	78.35	18,441,047
Wed, Aug 26	79.55	+0.95	+1.2%	78.75	80.90	78.75	21,924,183
Tue, Aug 25	78.60	-1.50	-1.9%	80.20	80.30	78.00	20,985,685
Mon, Aug 24	80.10	-0.10	-0.1%	81.15	81.70	79.85	17,992,795
Fri, Aug 21	80.20	+0.60	+0.8%	79.70	81.20	79.65	22,375,825
Thu, Aug 20	79.60	+0.25	+0.3%	79.65	80.15	78.90	18,109,883
Wed, Aug 19	79.35	+0.45	+0.6%	78.75	79.90	78.60	18,794,362
Tue, Aug 18	78.90	-0.10	-0.1%	79.00	79.80	78.20	17,401,053
Mon, Aug 17	79.00	-0.10	-0.1%	79.20	79.95	78.55	19,627,476
Fri, Aug 14	79.10	-0.60	-0.8%	79.95	80.70	78.80	17,683,196
Thu, Aug 13	79.70	-0.05	-0.1%	79.90	80.10	79.05	20,045,443
Wed, Aug 12	79.75	+0.90	+1.1%	78.85	80.40	78.25	24,255,699
Tue, Aug 11	78.85	+1.45	+1.9%	77.40	79.55	75.75	29,836,254
Mon, Aug 10	77.40	-0.70	-0.9%	78.15	78.80	77.15	21,253,759
Fri, Aug 7	78.10	-0.50	-0.6%	78.60	78.95	77.05	20,577,396
Thu, Aug 6	78.60	-1.85	-2.3%	80.75	80.85	78.35	26,647,289
Wed, Aug 5	80.45	-0.10	-0.1%	80.40	81.40	78.65	30,305,635
Tue, Aug 4	80.55	+1.50	+1.9%	79.05	80.65	78.40	19,147,643
Mon, Aug 3	79.05	-1.05	-1.3%	80.65	80.85	78.60	18,006,739
Fri, Jul 31	80.10	+3.40	+4.4%	76.90	80.15	76.90	24,403,582
Thu, Jul 30	76.70	+0.60	+0.8%	76.10	78.05	75.05	27,627,484
Wed, Jul 29	76.10	-1.45	-1.9%	77.50	78.05	75.85	24,287,929
Tue, Jul 28	77.55	-0.70	-0.9%	78.00	78.50	77.20	22,782,980
Mon, Jul 27	78.25	-0.75	-0.9%	79.50	80.20	77.75	24,814,701
Fri, Jul 24	79.00	-0.40	-0.5%	79.45	79.65	78.45	19,851,158
Thu, Jul 23	79.40	-2.05	-2.5%	81.45	81.85	79.25	27,339,404
Wed, Jul 22	81.45	+0.35	+0.4%	81.20	82.05	80.70	18,288,072
Tue, Jul 21	81.10	-1.55	-1.9%	82.90	83.05	80.75	21,467,750
Mon, Jul 20	82.65	-0.95	-1.1%	83.70	83.80	82.20	20,624,787

Ticker: BIST:FROTO
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · Aug 4, 2026
Trucks New- Cab Program Investment Approval

Latest news

Trucks New- Cab Program Investment Approval

Aug 4, 2026

Closed 80.45 (-0.1%) on Aug 5, 2026

Completion of the purchase of Koç Finansman A.Ş. shares

Jul 2, 2026

Announcement Regarding Applications to the Investor Compensation Center for Shares Not Dematerialized Within the Prescribed Period

Jun 16, 2026

Competition Authority Approval Regarding the Acquisition of Shares of Koç Finansman A.Ş.

May 22, 2026

Update of S&P's Rating Report

May 14, 2026

BRSA Approval Regarding the Acquisition of Shares of Koç Finansman A.Ş.

May 12, 2026

January 1 - March 31, 2026 condensed interim consolidated financial statements

May 5, 2026

Interim Report-31.03.2026

May 5, 2026

Statement of Responsibility-31.03.2026

May 5, 2026

Purchase of Koç Finansman A.Ş. Shares

Mar 13, 2026

All Ford Otomotiv Sanayi A.S. news

Decks

Investor Presentation (July 2016)
Investor deck · 62 slides · July 2016
Investor Presentation (March 2016)
Investor deck · 59 slides · March 2016
Investor Presentation (August 2015)
Investor deck · 56 slides · August 2015
Investor Presentation (March 2015)
Investor deck · 57 slides · March 2015

Ford Otomotiv Sanayi A.S. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 12 in the last 12 months · 12 in all · newest Aug 4, 2026 · oldest 2026
Decks: 20 decks · latest July 2016

Where Ford Otomotiv Sanayi A.S. is listed

Listing	Exchange	Country	Currency
BIST:FROTO · Home listing · This page	BIST	Turkey	TRY
OTC:FOVSY	OTC	United States	USD
Stuttgart:FO9A	Stuttgart	Germany	EUR
LS Exchange:A1H5BX	LS Exchange	Germany	EUR
Frankfurt:FO9A	Frankfurt	Germany	EUR
Lang & Schwarz:A1H5BX	Lang & Schwarz	Germany	EUR

BIST:FROTO Ford Otomotiv Sanayi A.S. Hisse

Prices by listing

Daily closes

What changed lately

Trucks New- Cab Program Investment Approval

Latest news

Trucks New- Cab Program Investment Approval

Completion of the purchase of Koç Finansman A.Ş. shares

Announcement Regarding Applications to the Investor Compensation Center for Shares Not Dematerialized Within the Prescribed Period

Competition Authority Approval Regarding the Acquisition of Shares of Koç Finansman A.Ş.

Update of S&P's Rating Report

BRSA Approval Regarding the Acquisition of Shares of Koç Finansman A.Ş.

January 1 - March 31, 2026 condensed interim consolidated financial statements

Interim Report-31.03.2026

Statement of Responsibility-31.03.2026

Purchase of Koç Finansman A.Ş. Shares

Decks

Investor Presentation (July 2016)

Investor Presentation (March 2016)

Investor Presentation (August 2015)

Investor Presentation (March 2015)

Ford Otomotiv Sanayi A.S. on 6ix

Where Ford Otomotiv Sanayi A.S. is listed