Stock listing
GPW:SKA Fabryka Farb i Lakierow Sniezka S.A. Akcje
Home listing (GPW) of Fabryka Farb i Lakierow Sniezka S.A.
Follow Fabryka Farb i Lakierow Sniezka S.A. into a list and get an email when it puts out news.
Share price · GPW:SKA
84.00 PLN +1.00 (+1.2%)
Close on Oct 19, 2026
- Day range
- 81.80 – 84.80 PLNOct 19, 2026
- Volume
- 917 sharesOct 19, 2026
- Market value
- 1.06B PLNAt the close on Oct 19, 2026 · price × 12.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SKA · Home | 84.00 PLN | +1.00 (+1.2%) | 917 | 83.00 | 84.80 | 81.80 | 83.00 | Close on Oct 19, 2026 |
| Frankfurt:695 | €18.75 EUR | -0.10 (-0.5%) | — | €18.75 | €18.75 | €18.75 | €18.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:SKA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84.00 | +1.00 | +1.2% | 83.00 | 84.80 | 81.80 | 917 | |
| 83.00 | -1.80 | -2.1% | 85.00 | 85.00 | 83.00 | 386 | |
| 84.80 | +0.80 | +1.0% | 85.80 | 85.80 | 82.00 | 1,506 | |
| 84.00 | 0.00 | 0.0% | 85.00 | 85.00 | 83.60 | 257 | |
| 84.00 | -1.20 | -1.4% | 84.00 | 85.20 | 83.40 | 324 | |
| 85.20 | 0.00 | 0.0% | 83.80 | 85.40 | 83.60 | 304 | |
| 85.20 | +0.80 | +0.9% | 85.00 | 85.20 | 83.80 | 267 | |
| 84.40 | -0.60 | -0.7% | 85.20 | 85.20 | 84.00 | 48 | |
| 85.00 | 0.00 | 0.0% | 85.40 | 85.40 | 85.00 | 45 | |
| 85.00 | +0.40 | +0.5% | 85.00 | 85.60 | 84.00 | 854 | |
| 84.60 | +0.60 | +0.7% | 85.80 | 85.80 | 82.80 | 87 | |
| 84.00 | -1.20 | -1.4% | 84.20 | 85.00 | 83.20 | 144 | |
| 85.20 | +2.00 | +2.4% | 85.40 | 85.40 | 83.20 | 726 | |
| 83.20 | -0.80 | -1.0% | 84.00 | 85.60 | 83.00 | 98 | |
| 84.00 | -0.20 | -0.2% | 85.20 | 86.00 | 84.00 | 187 | |
| 84.20 | +0.20 | +0.2% | 83.80 | 85.00 | 83.20 | 390 | |
| 84.00 | -1.20 | -1.4% | 85.20 | 85.20 | 84.00 | 2,850 | |
| 85.20 | +0.20 | +0.2% | 83.00 | 85.20 | 83.00 | 3,425 | |
| 85.00 | +1.20 | +1.4% | 83.80 | 85.20 | 82.00 | 2,042 | |
| 83.80 | 0.00 | 0.0% | 85.00 | 85.00 | 83.80 | 256 | |
| 83.80 | -2.00 | -2.3% | 86.60 | 86.60 | 83.80 | 267 | |
| 85.80 | +2.20 | +2.6% | 83.60 | 85.80 | 83.60 | 566 | |
| 83.60 | +1.00 | +1.2% | 82.60 | 84.20 | 82.60 | 485 | |
| 82.60 | +0.40 | +0.5% | 82.20 | 83.80 | 82.20 | 440 | |
| 82.20 | -2.40 | -2.8% | 85.20 | 85.20 | 82.20 | 795 | |
| 84.60 | 0.00 | 0.0% | 85.00 | 85.20 | 84.60 | 118 | |
| 84.60 | +0.40 | +0.5% | 85.00 | 85.00 | 84.40 | 67 | |
| 84.20 | +0.20 | +0.2% | 84.00 | 85.20 | 84.00 | 351 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 85.00 | 84.00 | 235 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.20 | 49 | |
| 85.00 | +1.20 | +1.4% | 85.80 | 85.80 | 84.20 | 409 | |
| 83.80 | -0.60 | -0.7% | 86.40 | 86.40 | 83.80 | 107 | |
| 84.40 | -1.60 | -1.9% | 86.20 | 87.00 | 83.00 | 778 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 86.00 | 85.00 | 581 | |
| 85.00 | -0.20 | -0.2% | 85.20 | 85.80 | 85.00 | 428 | |
| 85.20 | -0.20 | -0.2% | 85.40 | 86.20 | 85.20 | 104 | |
| 85.40 | -0.40 | -0.5% | 85.80 | 86.80 | 85.40 | 420 | |
| 85.80 | -1.00 | -1.2% | 85.60 | 86.40 | 85.40 | 164 | |
| 86.80 | +0.60 | +0.7% | 86.60 | 87.00 | 85.20 | 482 | |
| 86.20 | +1.20 | +1.4% | 85.40 | 86.40 | 84.80 | 183 | |
| 85.00 | -0.40 | -0.5% | 85.40 | 85.40 | 85.00 | 33 | |
| 85.40 | -1.00 | -1.2% | 86.40 | 86.40 | 85.20 | 108 | |
| 86.40 | +1.80 | +2.1% | 84.60 | 86.40 | 84.60 | 578 | |
| 84.60 | -1.60 | -1.9% | 86.20 | 86.20 | 84.60 | 270 | |
| 86.20 | +0.40 | +0.5% | 86.00 | 86.20 | 84.40 | 625 | |
| 85.80 | -0.20 | -0.2% | 86.00 | 86.00 | 84.60 | 427 | |
| 86.00 | +2.40 | +2.9% | 83.60 | 86.00 | 83.40 | 675 | |
| 83.60 | -1.00 | -1.2% | 85.20 | 85.20 | 83.40 | 206 | |
| 84.60 | -0.20 | -0.2% | 85.60 | 85.60 | 84.00 | 368 | |
| 84.80 | +1.60 | +1.9% | 83.20 | 84.80 | 83.20 | 501 | |
| 83.20 | -0.60 | -0.7% | 83.80 | 84.80 | 83.00 | 196 | |
| 83.80 | 0.00 | 0.0% | 84.40 | 84.60 | 83.60 | 1,471 | |
| 83.80 | -0.80 | -0.9% | 84.60 | 84.60 | 83.20 | 1,117 | |
| 84.60 | -0.20 | -0.2% | 85.00 | 85.00 | 83.20 | 210 | |
| 84.80 | +0.20 | +0.2% | 84.60 | 85.00 | 83.20 | 494 | |
| 84.60 | +0.60 | +0.7% | 83.80 | 84.60 | 83.60 | 1,017 | |
| 84.00 | +1.40 | +1.7% | 83.80 | 84.00 | 82.20 | 418 | |
| 82.60 | -1.40 | -1.7% | 84.00 | 84.00 | 82.60 | 284 | |
| 84.00 | -0.20 | -0.2% | 84.20 | 84.20 | 82.20 | 519 | |
| 84.20 | +1.20 | +1.4% | 84.00 | 84.20 | 82.80 | 230 | |
| 83.00 | -1.00 | -1.2% | 84.00 | 84.00 | 83.00 | 69 | |
| 84.00 | -0.60 | -0.7% | 84.40 | 84.40 | 82.20 | 146 | |
| 84.60 | +0.20 | +0.2% | 84.40 | 84.80 | 82.80 | 267 | |
| 84.40 | +0.40 | +0.5% | 82.20 | 84.40 | 82.20 | 105 | |
| 84.00 | -0.20 | -0.2% | 84.20 | 84.20 | 82.00 | 262 | |
| 84.20 | +2.00 | +2.4% | 82.40 | 84.60 | 82.40 | 113 |
- Ticker
- GPW:SKA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 28, 2026
Q1-Q3 2025 Earnings Presentation
Earnings · 47 slides · Nov 20, 2025
Śnieżka Group — H1 2025 Earnings Presentation
Earnings · 41 slides · Sep 18, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Apr 11, 2025
Fabryka Farb i Lakierow Sniezka S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 8 decks · latest May 28, 2026
Where Fabryka Farb i Lakierow Sniezka S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SKA · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:695 | Frankfurt | Germany | EUR |
| LSE:0LYO | LSE | United Kingdom | PLN |
| Dusseldorf:695 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Fabryka Farb i Lakierow Sniezka S.A.