Stock listing
Oslo:EQNR Equinor ASA Aksje
Home listing (Oslo) of Equinor ASA
Follow Equinor ASA into a list and get an email when it puts out news.
Share price · OSL:EQNR
394.90 NOK -10.50 (-2.6%)
Close on Nov 6, 2026
- Day range
- 389.70 – 399.50 NOKNov 6, 2026
- Volume
- 3.81M sharesNov 6, 2026
- Market cap
- 935.3B NOKAt the close on Nov 6, 2026 · price × 2.37B shares outstanding
- 52-week range
- 226.40 – 454.60 NOKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 1.15B NOKMedian day 2.61M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:EQNR · Home | 394.90 NOK | -10.50 (-2.6%) | 3,807,824 | 395.40 | 399.50 | 389.70 | 405.40 | Close on Nov 6, 2026 |
| NYSE:EQNR | $41.99 USD | -0.55 (-1.3%) | 5,383,000 | $41.64 | $42.40 | $41.58 | $42.54 | Close on Nov 6, 2026 |
| Frankfurt:DNQ | €37.87 EUR | -0.34 (-0.9%) | 13,656 | €37.74 | €37.87 | €37.00 | €38.21 | Close on Nov 6, 2026 |
| OTC:STOHF | $42.00 USD | -7.155 (-14.6%) | 568,713 | $41.51 | $42.00 | $41.51 | $49.15 | Close on Nov 6, 2026 |
| B3:E1QN34 | 115.70 BRL | -3.03 (-2.6%) | 23 | 115.92 | 116.16 | 115.70 | 118.73 | Close on Nov 6, 2026 |
| LSE:0A7F | $41.95 USD | -1.124 (-2.6%) | 231,336 | $42.30 | $43.61 | $41.45 | $43.07 | Close on Nov 6, 2026 |
| Frankfurt:DNQA | €37.50 EUR | +0.30 (+0.8%) | — | €37.70 | €37.70 | €37.50 | €37.20 | Close on Nov 6, 2026 |
| Munich:DNQ | €38.11 EUR | -0.27 (-0.7%) | — | €38.11 | €38.11 | €38.11 | €38.38 | Close on Nov 6, 2026 |
| Dusseldorf:DNQ | €37.64 EUR | -0.39 (-1.0%) | 160 | €37.74 | €37.96 | €37.25 | €38.03 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OSL:EQNR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 394.90 | -10.50 | -2.6% | 395.40 | 399.50 | 389.70 | 3,807,824 | |
| 405.40 | -1.20 | -0.3% | 394.00 | 410.00 | 390.60 | 4,687,520 | |
| 406.60 | -15.50 | -3.7% | 421.80 | 424.60 | 403.20 | 4,169,846 | |
| 422.10 | -5.80 | -1.4% | 427.00 | 429.70 | 412.60 | 3,863,365 | |
| 427.90 | -19.60 | -4.4% | 438.60 | 439.20 | 423.40 | 3,778,329 | |
| 447.50 | +12.10 | +2.8% | 443.60 | 451.20 | 439.60 | 3,026,023 | |
| 435.40 | -8.70 | -2.0% | 438.00 | 444.30 | 427.50 | 4,348,898 | |
| 444.10 | +3.60 | +0.8% | 427.30 | 445.80 | 425.30 | 2,502,868 | |
| 440.50 | -10.40 | -2.3% | 448.40 | 450.70 | 440.00 | 2,765,837 | |
| 450.90 | -2.90 | -0.6% | 450.20 | 453.80 | 441.80 | 2,906,204 | |
| 453.80 | +22.00 | +5.1% | 435.10 | 454.60 | 433.70 | 3,738,082 | |
| 431.80 | -2.50 | -0.6% | 437.40 | 441.80 | 430.50 | 3,162,469 | |
| 434.30 | +7.00 | +1.6% | 429.20 | 434.30 | 426.30 | 3,086,564 | |
| 427.30 | -7.70 | -1.8% | 437.00 | 440.30 | 427.30 | 2,893,167 | |
| 435.00 | +2.40 | +0.6% | 438.00 | 440.30 | 433.90 | 2,278,528 | |
| 432.60 | +3.30 | +0.8% | 425.50 | 435.80 | 425.30 | 2,075,112 | |
| 429.30 | -2.70 | -0.6% | 429.90 | 431.90 | 426.40 | 2,900,308 | |
| 432.00 | +5.80 | +1.4% | 426.20 | 434.30 | 425.90 | 2,957,621 | |
| 426.20 | +6.80 | +1.6% | 420.00 | 426.20 | 417.00 | 2,556,854 | |
| 419.40 | +1.50 | +0.4% | 413.10 | 423.40 | 412.50 | 1,751,723 | |
| 417.90 | +7.20 | +1.8% | 408.20 | 418.80 | 407.00 | 2,052,566 | |
| 410.70 | +7.20 | +1.8% | 405.20 | 413.90 | 405.00 | 2,912,858 | |
| 403.50 | -6.50 | -1.6% | 411.00 | 412.50 | 401.40 | 2,862,156 | |
| 410.00 | +6.00 | +1.5% | 400.70 | 410.10 | 400.70 | 2,762,953 | |
| 404.00 | +1.20 | +0.3% | 405.50 | 409.90 | 401.40 | 2,369,849 | |
| 402.80 | +1.00 | +0.2% | 402.40 | 406.70 | 397.90 | 2,895,436 | |
| 401.80 | +2.30 | +0.6% | 394.30 | 401.80 | 391.40 | 2,977,029 | |
| 399.50 | +1.10 | +0.3% | 396.40 | 399.70 | 391.70 | 2,612,687 | |
| 398.40 | -7.30 | -1.8% | 405.00 | 405.60 | 391.60 | 2,819,485 | |
| 405.70 | +1.00 | +0.2% | 407.00 | 410.90 | 405.50 | 1,953,915 | |
| 404.70 | -11.60 | -2.8% | 410.40 | 411.90 | 400.70 | 2,088,062 | |
| 416.30 | +10.10 | +2.5% | 408.10 | 419.30 | 406.70 | 2,142,514 | |
| 406.20 | +8.30 | +2.1% | 396.00 | 407.30 | 395.40 | 1,976,687 | |
| 397.90 | -6.70 | -1.7% | 404.00 | 409.70 | 389.60 | 3,092,180 | |
| 404.60 | -14.40 | -3.4% | 411.10 | 416.70 | 404.60 | 2,234,505 | |
| 419.00 | +2.70 | +0.6% | 411.30 | 420.40 | 410.20 | 12,361,749 | |
| 416.30 | -4.90 | -1.2% | 417.00 | 421.50 | 410.50 | 3,013,693 | |
| 421.20 | -2.60 | -0.6% | 423.80 | 425.80 | 421.10 | 2,185,255 | |
| 423.80 | 0.00 | 0.0% | 421.50 | 423.90 | 411.90 | 3,046,499 | |
| 423.80 | +8.30 | +2.0% | 423.30 | 426.00 | 418.80 | 2,774,809 | |
| 415.50 | +1.70 | +0.4% | 414.30 | 418.20 | 407.80 | 2,018,192 | |
| 413.80 | -1.60 | -0.4% | 412.80 | 425.50 | 411.20 | 3,854,209 | |
| 415.40 | +16.90 | +4.2% | 405.00 | 415.40 | 404.60 | 3,406,300 | |
| 398.50 | +0.50 | +0.1% | 401.30 | 404.50 | 396.30 | 1,580,138 | |
| 398.00 | +4.40 | +1.1% | 396.60 | 400.40 | 395.10 | 1,298,154 | |
| 393.60 | -7.20 | -1.8% | 398.00 | 400.10 | 391.00 | 2,154,657 | |
| 400.80 | -5.00 | -1.2% | 400.00 | 405.10 | 397.60 | 1,695,304 | |
| 405.80 | +0.40 | +0.1% | 412.70 | 416.10 | 401.80 | 2,689,999 | |
| 405.40 | +6.00 | +1.5% | 401.70 | 406.40 | 400.20 | 2,256,543 | |
| 399.40 | +13.00 | +3.4% | 392.70 | 402.40 | 391.00 | 5,384,177 | |
| 386.40 | +2.40 | +0.6% | 387.00 | 390.30 | 384.50 | 1,835,603 | |
| 384.00 | -3.60 | -0.9% | 383.70 | 387.60 | 383.00 | 2,132,165 | |
| 387.60 | -2.30 | -0.6% | 381.10 | 388.10 | 378.50 | 2,021,373 | |
| 389.90 | -4.90 | -1.2% | 392.70 | 393.90 | 385.10 | 2,380,973 | |
| 394.80 | -4.30 | -1.1% | 396.00 | 398.00 | 392.80 | 1,524,482 | |
| 399.10 | -2.70 | -0.7% | 399.60 | 401.30 | 397.70 | 2,974,423 | |
| 401.80 | +5.90 | +1.5% | 395.60 | 401.80 | 393.70 | 2,496,643 | |
| 395.90 | +1.80 | +0.5% | 394.00 | 396.90 | 391.50 | 2,028,132 | |
| 394.10 | +6.00 | +1.5% | 394.00 | 395.40 | 390.40 | 1,957,185 | |
| 388.10 | +2.30 | +0.6% | 384.60 | 390.30 | 384.20 | 1,510,065 | |
| 385.80 | +8.90 | +2.4% | 382.70 | 385.80 | 380.40 | 2,662,192 | |
| 376.90 | -11.10 | -2.9% | 386.80 | 387.60 | 375.60 | 1,562,573 | |
| 388.00 | -2.20 | -0.6% | 389.60 | 391.50 | 384.50 | 2,084,325 | |
| 390.20 | +6.50 | +1.7% | 391.20 | 395.80 | 386.40 | 2,784,227 | |
| 383.70 | +11.70 | +3.1% | 372.00 | 384.00 | 371.30 | 2,367,531 | |
| 372.00 | +0.70 | +0.2% | 379.20 | 382.10 | 369.60 | 1,767,185 | |
| 371.30 | +2.20 | +0.6% | 369.90 | 373.40 | 368.00 | 1,803,755 |
- Ticker
- Oslo:EQNR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Nov 3, 2026
Equinor ASA: Share buy-back – fourth tranche for 2026
Latest earnings call · Oct 28, 2026
Equinor (Oslo:EQNR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Equinor (Oslo:EQNR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 6:30 AM ET
Watch TranscriptEquinor (Oslo:EQNR) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 3:00 AM ET
Watch TranscriptEquinor (Oslo:EQNR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:30 AM ET
Watch Transcript
Latest news
Equinor ASA: Share buy-back – fourth tranche for 2026
Nov 3, 2026
Closed 422.10 (-1.4%) on Nov 3, 2026
Doubles North Sea gas discovery estimate
Oct 29, 2026
Closed 435.40 (-2.0%) on Oct 29, 2026
Notifiable trading – Equinor ASA
Oct 28, 2026
Closed 444.10 (+0.8%) on Oct 28, 2026
Equinor opens Kårstø Marine Robotics Centre
Oct 28, 2026
Closed 444.10 (+0.8%) on Oct 28, 2026
Equinor to commence fourth tranche of the 2026 share buy-back programme
Oct 28, 2026
Closed 444.10 (+0.8%) on Oct 28, 2026
Equinor ASA: Key information relating to cash dividend for third quarter 2026.
Oct 28, 2026
Closed 444.10 (+0.8%) on Oct 28, 2026
Equinor third quarter 2026 results
Oct 28, 2026
Closed 444.10 (+0.8%) on Oct 28, 2026
Equinor ASA: Share buy-back – third tranche for 2026
Oct 27, 2026
Closed 440.50 (-2.3%) on Oct 27, 2026
Equinor ASA: Buy-back of shares to share programmes for employees
Oct 20, 2026
Closed 427.30 (-1.8%) on Oct 20, 2026
Oil and gas discovery in the North Sea adding volumes to Oseberg
Oct 14, 2026
Closed 432.00 (+1.4%) on Oct 14, 2026
Financings
4.25% Notes due June 2, 2028
Nov 6, 2025
Announced: US$250M
Use of proceeds: General corporate purposes, which may include repaying or buying back existing debt
4.50% Notes due September 3, 2030
Nov 6, 2025
Announced: US$250M
Use of proceeds: General corporate purposes, which may include repaying or buying back existing debt
4.75% Notes due November 14, 2035
Nov 6, 2025
Announced: US$1B
Use of proceeds: General corporate purposes, which may include repaying or buying back existing debt
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 4, 2026
Gas market webinar 15 December 2025
Conference · 9 slides · Dec 15, 2025
Equinor ASA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 67 in the last 12 months · 88 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
- Decks
- 83 decks · latest Jul 22, 2026
Where Equinor ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:EQNR · Home listing · This page | Oslo | Norway | NOK |
| NYSE:EQNR | NYSE | United States | USD |
| Tradegate:DNQ | Tradegate | Germany | EUR |
| gettex:DNQ | gettex | Germany | EUR |
| LSIN:0M2Z | LSIN | United Kingdom | NOK |
| Frankfurt:DNQ | Frankfurt | Germany | EUR |
| BCBA:EQNR | BCBA | Argentina | ARS |
| LS Exchange:675213 | LS Exchange | Germany | EUR |
| OTC:STOHF | OTC | United States | USD |
| Stockholm:EQNRO | Stockholm | Sweden | NOK |
| Lang & Schwarz:675213 | Lang & Schwarz | Germany | EUR |
| B3:E1QN34 | B3 | Brazil | BRL |
| Aquis:EQNRO | Aquis | United Kingdom | NOK |
| gettex:DNQA | gettex | Germany | EUR |
| LSE:0A7F | LSE | United Kingdom | USD |
| Tradegate:DNQA | Tradegate | Germany | EUR |
| Stuttgart:DNQ | Stuttgart | Germany | EUR |
| Frankfurt:DNQA | Frankfurt | Germany | EUR |
| BOATS:EQNR | BOATS | United States | USD |
| Munich:DNQ | Munich | Germany | EUR |
| Dusseldorf:DNQ | Dusseldorf | Germany | EUR |
| Aquis:EQNRO | Aquis | United Kingdom | NOK |
| BMV:EQNRN | BMV | Mexico | MXN |
| Hamburg:DNQ | Hamburg | Germany | EUR |
| BCBA:EQNRD | BCBA | Argentina | USD |
| Hanover:DNQ | Hanover | Germany | EUR |
| Lang & Schwarz:A2JLT6 | Lang & Schwarz | Germany | EUR |
| BX Swiss:DNQ | BX Swiss | Switzerland | CHF |
| Turquoise:EQNRO | Turquoise | United Kingdom | NOK |
| BCBA:EQNRC | BCBA | Argentina | USD |
| Dusseldorf:DNQA | Dusseldorf | Germany | EUR |
| Hamburg:DNQA | Hamburg | Germany | EUR |
| LS Exchange:A2JLT6 | LS Exchange | Germany | EUR |
| Munich:DNQA | Munich | Germany | EUR |
| Stuttgart:DNQA | Stuttgart | Germany | EUR |
| BCBA:EQNR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Equinor ASA.