Stock listing
NSE:DCMSHRIRAM DCM Shriram Limited Share Price
Home listing (NSE) of DCM Shriram Limited
Follow DCM Shriram Limited into a list and get an email when it puts out news.
Share price · NSE:DCMSHRIRAM
₹907.80 INR +4.25 (+0.5%)
Close on Nov 5, 2026
- Day range
- ₹905.10 – ₹923.00 INRNov 5, 2026
- Volume
- 35,314 sharesNov 5, 2026
- Market cap
- ₹140.6B INRAt the close on Nov 5, 2026 · price × 154.9M shares outstanding
- 52-week range
- ₹866.60 – ₹1,325.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹124.3M INRMedian day 70,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DCMSHRIRAM · Home | ₹907.80 INR | +4.25 (+0.5%) | 35,325 | ₹914.00 | ₹923.00 | ₹905.10 | ₹903.55 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:DCMSHRIRAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹907.80 | +4.25 | +0.5% | ₹914.00 | ₹923.00 | ₹905.10 | 35,314 | |
| ₹903.55 | +8.25 | +0.9% | ₹899.10 | ₹918.10 | ₹885.60 | 75,378 | |
| ₹895.30 | +6.15 | +0.7% | ₹889.15 | ₹907.30 | ₹883.15 | 69,481 | |
| ₹889.15 | +15.15 | +1.7% | ₹874.05 | ₹905.55 | ₹874.05 | 61,806 | |
| ₹874.00 | -37.05 | -4.1% | ₹909.90 | ₹914.60 | ₹866.60 | 149,798 | |
| ₹911.05 | -1.45 | -0.2% | ₹917.55 | ₹921.05 | ₹907.15 | 38,212 | |
| ₹912.50 | -1.45 | -0.2% | ₹913.95 | ₹928.00 | ₹890.80 | 69,860 | |
| ₹913.95 | -54.40 | -5.6% | ₹929.10 | ₹959.05 | ₹907.40 | 148,779 | |
| ₹968.35 | +3.85 | +0.4% | ₹964.95 | ₹991.85 | ₹960.00 | 82,113 | |
| ₹964.50 | -28.50 | -2.9% | ₹991.60 | ₹995.00 | ₹956.00 | 51,513 | |
| ₹993.00 | +2.70 | +0.3% | ₹997.10 | ₹1,017.75 | ₹979.95 | 63,784 | |
| ₹990.30 | -14.60 | -1.5% | ₹1,002.05 | ₹1,009.90 | ₹985.00 | 82,621 | |
| ₹1,004.90 | -11.00 | -1.1% | ₹1,019.90 | ₹1,050.00 | ₹998.80 | 96,787 | |
| ₹1,015.90 | +3.90 | +0.4% | ₹1,002.85 | ₹1,023.55 | ₹998.65 | 41,200 | |
| ₹1,012.00 | -27.35 | -2.6% | ₹1,033.30 | ₹1,044.65 | ₹1,004.95 | 106,960 | |
| ₹1,039.35 | +79.35 | +8.3% | ₹965.70 | ₹1,153.90 | ₹955.05 | 1,274,141 | |
| ₹960.00 | +9.00 | +0.9% | ₹956.95 | ₹964.90 | ₹944.55 | 25,232 | |
| ₹951.00 | -2.00 | -0.2% | ₹956.00 | ₹979.35 | ₹950.00 | 37,690 | |
| ₹953.00 | +0.95 | +0.1% | ₹955.80 | ₹973.00 | ₹944.90 | 44,697 | |
| ₹952.05 | -16.95 | -1.7% | ₹969.30 | ₹984.00 | ₹951.00 | 50,809 | |
| ₹969.00 | -17.00 | -1.7% | ₹980.00 | ₹984.55 | ₹960.00 | 83,135 | |
| ₹986.00 | -26.10 | -2.6% | ₹1,011.10 | ₹1,017.60 | ₹982.50 | 406,997 | |
| ₹1,012.10 | +104.60 | +11.5% | ₹910.60 | ₹1,088.20 | ₹910.60 | 971,948 | |
| ₹907.50 | -3.50 | -0.4% | ₹919.65 | ₹920.00 | ₹886.30 | 138,672 | |
| ₹911.00 | +4.10 | +0.5% | ₹905.10 | ₹923.90 | ₹905.10 | 58,580 | |
| ₹906.90 | -38.90 | -4.1% | ₹944.00 | ₹944.00 | ₹903.00 | 424,951 | |
| ₹945.80 | -27.80 | -2.9% | ₹978.40 | ₹979.10 | ₹942.00 | 52,544 | |
| ₹973.60 | -2.40 | -0.2% | ₹975.00 | ₹979.40 | ₹966.20 | 20,353 | |
| ₹976.00 | -3.00 | -0.3% | ₹978.00 | ₹982.50 | ₹969.00 | 30,872 | |
| ₹979.00 | +1.00 | +0.1% | ₹980.00 | ₹986.90 | ₹975.20 | 25,367 | |
| ₹978.00 | -5.90 | -0.6% | ₹984.20 | ₹993.60 | ₹976.60 | 35,282 | |
| ₹983.90 | -19.10 | -1.9% | ₹993.30 | ₹1,008.90 | ₹981.00 | 29,489 | |
| ₹1,003.00 | +20.00 | +2.0% | ₹990.00 | ₹1,005.00 | ₹982.40 | 69,400 | |
| ₹983.00 | -4.50 | -0.5% | ₹986.00 | ₹997.00 | ₹979.90 | 36,399 | |
| ₹987.50 | +2.50 | +0.3% | ₹990.00 | ₹1,002.00 | ₹975.20 | 45,772 | |
| ₹985.00 | -15.00 | -1.5% | ₹996.00 | ₹1,004.00 | ₹985.00 | 54,350 | |
| ₹1,000.00 | -7.00 | -0.7% | ₹1,000.20 | ₹1,004.80 | ₹985.70 | 30,875 | |
| ₹1,007.00 | +9.90 | +1.0% | ₹997.00 | ₹1,014.80 | ₹994.00 | 46,045 | |
| ₹997.10 | -11.90 | -1.2% | ₹1,005.00 | ₹1,014.90 | ₹996.00 | 45,418 | |
| ₹1,009.00 | -4.90 | -0.5% | ₹1,008.00 | ₹1,015.90 | ₹1,005.80 | 45,553 | |
| ₹1,013.90 | -6.10 | -0.6% | ₹1,019.90 | ₹1,025.40 | ₹1,005.00 | 56,453 | |
| ₹1,020.00 | +4.90 | +0.5% | ₹1,024.90 | ₹1,026.10 | ₹1,014.00 | 85,914 | |
| ₹1,015.10 | -12.90 | -1.3% | ₹1,030.00 | ₹1,045.90 | ₹1,015.00 | 102,771 | |
| ₹1,028.00 | -7.00 | -0.7% | ₹1,033.00 | ₹1,052.50 | ₹1,021.00 | 88,712 | |
| ₹1,035.00 | +23.00 | +2.3% | ₹1,017.10 | ₹1,042.30 | ₹1,009.10 | 122,199 | |
| ₹1,012.00 | -13.00 | -1.3% | ₹1,022.30 | ₹1,031.50 | ₹1,008.50 | 139,898 | |
| ₹1,025.00 | 0.00 | 0.0% | ₹1,025.60 | ₹1,038.00 | ₹1,015.10 | 70,239 | |
| ₹1,025.00 | -34.00 | -3.2% | ₹1,069.00 | ₹1,079.00 | ₹1,021.00 | 67,889 | |
| ₹1,059.00 | +0.20 | 0.0% | ₹1,050.30 | ₹1,060.00 | ₹1,041.10 | 77,538 | |
| ₹1,058.80 | -20.20 | -1.9% | ₹1,070.00 | ₹1,075.10 | ₹1,050.00 | 77,649 | |
| ₹1,079.00 | -0.20 | 0.0% | ₹1,076.90 | ₹1,119.50 | ₹1,071.60 | 184,496 | |
| ₹1,079.20 | +0.20 | 0.0% | ₹1,085.00 | ₹1,099.90 | ₹1,074.70 | 209,945 | |
| ₹1,079.00 | +26.00 | +2.5% | ₹1,050.70 | ₹1,083.90 | ₹1,048.00 | 239,612 | |
| ₹1,053.00 | +31.00 | +3.0% | ₹1,035.00 | ₹1,063.20 | ₹1,022.00 | 205,387 | |
| ₹1,022.00 | 0.00 | 0.0% | ₹1,039.90 | ₹1,049.80 | ₹1,013.20 | 173,224 | |
| ₹1,022.00 | +0.90 | +0.1% | ₹1,024.70 | ₹1,025.20 | ₹1,015.00 | 101,993 | |
| ₹1,021.10 | +12.10 | +1.2% | ₹1,009.00 | ₹1,030.00 | ₹1,002.10 | 81,052 | |
| ₹1,009.00 | +17.00 | +1.7% | ₹992.00 | ₹1,014.80 | ₹969.10 | 197,635 | |
| ₹992.00 | -9.00 | -0.9% | ₹1,010.00 | ₹1,013.00 | ₹991.00 | 47,991 | |
| ₹1,001.00 | -9.00 | -0.9% | ₹1,011.00 | ₹1,018.00 | ₹999.00 | 62,848 | |
| ₹1,010.00 | -10.00 | -1.0% | ₹1,020.50 | ₹1,028.90 | ₹1,010.00 | 89,936 | |
| ₹1,020.00 | +12.00 | +1.2% | ₹1,010.50 | ₹1,031.50 | ₹1,009.50 | 72,865 | |
| ₹1,008.00 | -5.80 | -0.6% | ₹1,017.90 | ₹1,019.00 | ₹1,006.90 | 53,791 | |
| ₹1,013.80 | -8.20 | -0.8% | ₹1,045.00 | ₹1,045.00 | ₹1,006.50 | 77,560 |
- Ticker
- NSE:DCMSHRIRAM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
DCM Shriram Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press release regarding Unaudited Financial Results (both Standalone and Consolidated) for the quarter and half year ended 30th September 2026".
Latest earnings call · Oct 28, 2026
DCM Shriram (NSE:DCMSHRIRAM) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q2 FY2027 Earnings Presentation
Earnings · 31 slides
Calls
Replays
DCM Shriram (NSE:DCMSHRIRAM) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 9:29 AM ET
Watch TranscriptDCM Shriram (NSE:DCMSHRIRAM) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 9:44 AM ET
Watch Transcript
Latest news
DCM Shriram Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press release regarding Unaudited Financial Results (both Standalone and Consolidated) for the quarter and half year ended 30th September 2026".
Oct 26, 2026
Closed ₹913.95 (-5.6%) on Oct 27, 2026
Dcm Shriram Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹1,048.00 (-0.2%) on Jul 29, 2026
Dcm Shriram Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹1,034.00 (+1.4%) on Jul 20, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,129.90 (-4.1%) on May 14, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹1,226.00 (+3.9%) on Apr 17, 2026
DCM Shriram, Teknor Apex Forge JV to Strengthen Positioning in Advanced Polymer Compounds
Apr 16, 2026
Closed ₹1,226.00 (+3.9%) on Apr 17, 2026
Press Release Mar 13 2026
Mar 13, 2026
Closed ₹1,053.30 (+3.2%) on Mar 16, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹1,107.90 (+1.2%) on Jan 22, 2026
Press Release Dec 10 2025
Dec 10, 2025
Closed ₹1,260.00 (+4.1%) on Dec 11, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 31 slides · Oct 26, 2026
Q2 FY2027 Earnings Presentation
Earnings · 30 slides · Oct 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
DCM Shriram Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 9 in the last 12 months · 43 in all · newest Oct 26, 2026 · oldest 2015
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 28, 2026
- Decks
- 72 decks · latest Oct 26, 2026
Where DCM Shriram Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DCMSHRIRAM · Home listing · This page | NSE | India | INR |
| BSE:DCMSHRIRAM | BSE | India | INR |
Log in to ask 6ix AI your own questions about DCM Shriram Limited.