Stock listing

OTC:SBMSF Danakali Limited Stock

Follow Danakali Limited into a list and get an email when it puts out news.

Share price · OTC:SBMSF

$0.04 USD -0.00 (-1.2%)

Close on Nov 10, 2026

Past year -42.8% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $0.04 – $0.04 USDNov 10, 2026
Volume: 50,600 sharesNov 10, 2026
Market cap: $14.73M USDAt the close on Nov 10, 2026 · price × 368.3M shares outstanding
52-week range: $0.015 – $0.08 USDLowest and highest trades, Nov 17, 2025 – Nov 10, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 10, 2026 · OTC:SBMSF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$0.04	-0.001	-1.2%	$0.04	$0.04	$0.04	50,600
Tue, Nov 3	$0.041	-0.019	-31.9%	$0.041	$0.041	$0.041	16,000
Fri, Oct 30	$0.06	+0.024	+65.3%	$0.06	$0.06	$0.06	150
Thu, Oct 29	$0.036	+0.006	+20.0%	$0.036	$0.036	$0.036	12,000
Tue, Oct 27	$0.03	-0.049	-62.0%	$0.03	$0.03	$0.03	520
Thu, Oct 15	$0.079	0.00	0.0%	$0.057	$0.079	$0.057	3,000
Fri, Oct 9	$0.079	+0.004	+5.3%	$0.055	$0.079	$0.055	12,323
Tue, Oct 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	2,000
Mon, Oct 5	$0.075	+0.005	+7.3%	$0.075	$0.075	$0.075	7,200
Mon, Sep 21	$0.07	+0.005	+7.5%	$0.07	$0.07	$0.07	55,000
Thu, Aug 27	$0.065	-0.001	-1.5%	$0.065	$0.068	$0.065	260,998
Fri, Aug 21	$0.066	+0.011	+20.0%	$0.066	$0.066	$0.066	2,000
Mon, Aug 17	$0.055	+0.025	+83.3%	$0.055	$0.055	$0.055	200
Wed, Aug 12	$0.03	-0.02	-40.0%	$0.03	$0.03	$0.03	4,500
Tue, Aug 11	$0.05	-0.02	-28.5%	$0.05	$0.05	$0.05	10,418

Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides

Danakali: Potash - Driver of Sustainable Agriculture in Africa
Wed, Nov 04, 2020 · 3:00 AM ET
Watch Transcript
Danakali: Colluli Development - A Global Game Changer for Premium Potash
Thu, Sep 03, 2020 · 3:00 AM ET
Watch Transcript
Danakali: Framework for Sustainability Excellence: The Colluli Project
Thu, Jul 30, 2020 · 3:00 AM ET
Watch Transcript