Stock listing
BMV:VESTA Corporacion Inmobiliaria Vesta S.A.B. de C.V. Acciones
Home listing (BMV) of Corporacion Inmobiliaria Vesta S.A.B. de C.V.
Follow Corporacion Inmobiliaria Vesta S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:VESTA
$70.21 MXN +1.12 (+1.6%)
Close on Nov 6, 2026
- Day range
- $68.79 – $70.30 MXNNov 6, 2026
- Volume
- 2.17M sharesNov 6, 2026
- Market cap
- $65.15B MXNAt the close on Nov 6, 2026 · price × 927.9M shares outstanding
- 52-week range
- $51.32 – $70.85 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $146.2M MXNMedian day 1.65M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:VESTA · Home | $70.21 MXN | +1.12 (+1.6%) | 2,166,357 | $68.89 | $70.30 | $68.79 | $69.09 | Close on Nov 6, 2026 |
| NYSE:VTMX | $37.62 USD | +0.78 (+2.1%) | 75,772 | $36.68 | $37.83 | $36.68 | $36.84 | Close on Nov 6, 2026 |
| OTC:VESTF | $3.95 USD | 0.00 (0.0%) | — | $3.95 | $3.95 | $3.95 | $3.95 | Close on Oct 27, 2026 |
| Frankfurt:K9E | €30.40 EUR | -1.00 (-3.2%) | — | €32.60 | €32.60 | €30.40 | €31.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:VESTA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.21 | +1.12 | +1.6% | $68.89 | $70.30 | $68.79 | 2,166,357 | |
| $69.09 | +0.03 | 0.0% | $69.40 | $69.72 | $67.48 | 4,494,842 | |
| $69.06 | +0.81 | +1.2% | $68.85 | $69.68 | $68.37 | 3,663,329 | |
| $68.25 | +0.25 | +0.4% | $68.34 | $68.90 | $67.04 | 1,930,554 | |
| $68.00 | -0.29 | -0.4% | $68.63 | $69.15 | $67.91 | 2,133,066 | |
| $68.29 | +0.34 | +0.5% | $67.42 | $68.99 | $67.42 | 2,840,852 | |
| $67.95 | -1.20 | -1.7% | $68.08 | $68.79 | $67.54 | 2,286,641 | |
| $69.15 | -0.33 | -0.5% | $69.90 | $70.85 | $69.05 | 5,188,995 | |
| $69.48 | +1.72 | +2.5% | $67.64 | $70.23 | $67.54 | 4,082,938 | |
| $67.76 | +1.01 | +1.5% | $67.07 | $68.07 | $66.63 | 1,580,145 | |
| $66.75 | -0.75 | -1.1% | $67.91 | $68.43 | $66.12 | 5,547,736 | |
| $67.50 | -0.27 | -0.4% | $68.63 | $68.63 | $67.14 | 9,157,321 | |
| $67.77 | +1.45 | +2.2% | $67.00 | $68.10 | $66.33 | 4,078,648 | |
| $66.32 | +1.41 | +2.2% | $65.28 | $66.75 | $64.71 | 3,839,960 | |
| $64.91 | +0.81 | +1.3% | $63.95 | $65.43 | $63.85 | 2,686,127 | |
| $64.10 | +0.52 | +0.8% | $63.53 | $64.14 | $63.08 | 4,446,914 | |
| $63.58 | +0.36 | +0.6% | $63.00 | $63.86 | $62.71 | 2,332,211 | |
| $63.22 | +0.02 | 0.0% | $62.68 | $63.50 | $62.37 | 5,291,370 | |
| $63.20 | +0.80 | +1.3% | $62.40 | $63.79 | $62.09 | 3,225,107 | |
| $62.40 | +0.63 | +1.0% | $62.00 | $62.47 | $61.32 | 2,962,770 | |
| $61.77 | +1.06 | +1.7% | $60.82 | $61.92 | $60.55 | 5,087,727 | |
| $60.71 | +0.66 | +1.1% | $59.95 | $60.99 | $59.53 | 2,302,135 | |
| $60.05 | +1.07 | +1.8% | $59.03 | $60.37 | $58.79 | 2,244,133 | |
| $58.98 | -0.20 | -0.3% | $59.29 | $59.86 | $58.42 | 1,654,915 | |
| $59.18 | +0.53 | +0.9% | $58.72 | $59.23 | $58.51 | 1,576,514 | |
| $58.65 | +0.36 | +0.6% | $58.99 | $58.99 | $58.02 | 1,882,306 | |
| $58.29 | -0.35 | -0.6% | $58.29 | $58.90 | $57.76 | 2,449,180 | |
| $58.64 | -0.18 | -0.3% | $58.95 | $59.84 | $58.03 | 2,031,706 | |
| $58.82 | +0.31 | +0.5% | $58.44 | $58.99 | $57.98 | 1,556,631 | |
| $58.51 | +0.52 | +0.9% | $58.35 | $59.00 | $58.03 | 1,073,288 | |
| $57.99 | +0.10 | +0.2% | $57.42 | $58.22 | $57.10 | 1,415,282 | |
| $57.89 | +0.94 | +1.7% | $57.37 | $58.13 | $56.64 | 2,539,603 | |
| $56.95 | -0.84 | -1.5% | $57.59 | $58.12 | $56.59 | 1,586,069 | |
| $57.79 | -0.12 | -0.2% | $58.48 | $58.49 | $56.87 | 1,153,944 | |
| $57.91 | +0.49 | +0.9% | $57.63 | $58.53 | $56.82 | 9,578,290 | |
| $57.42 | +0.82 | +1.4% | $56.35 | $57.68 | $56.35 | 1,914,454 | |
| $56.60 | -0.42 | -0.7% | $57.24 | $57.28 | $56.35 | 1,317,579 | |
| $57.02 | -0.12 | -0.2% | $57.14 | $57.40 | $56.57 | 1,617,875 | |
| $57.14 | +0.20 | +0.4% | $56.86 | $57.52 | $56.63 | 609,539 | |
| $56.94 | -0.15 | -0.3% | $57.01 | $57.62 | $56.56 | 807,632 | |
| $57.09 | -0.63 | -1.1% | $57.56 | $57.97 | $57.07 | 1,499,989 | |
| $57.72 | -0.39 | -0.7% | $58.09 | $58.49 | $57.58 | 1,018,906 | |
| $58.11 | -0.58 | -1.0% | $59.08 | $59.08 | $58.04 | 250,529 | |
| $58.69 | -0.23 | -0.4% | $58.91 | $59.31 | $58.27 | 1,330,979 | |
| $58.92 | +0.45 | +0.8% | $58.66 | $59.38 | $58.28 | 1,247,998 | |
| $58.47 | -0.12 | -0.2% | $58.71 | $58.82 | $57.68 | 1,455,694 | |
| $58.59 | +0.01 | 0.0% | $58.83 | $58.84 | $58.06 | 1,353,038 | |
| $58.58 | +0.37 | +0.6% | $58.40 | $59.20 | $57.77 | 3,796,925 | |
| $58.21 | -0.56 | -1.0% | $58.97 | $58.98 | $58.07 | 721,670 | |
| $58.77 | +0.27 | +0.5% | $58.32 | $59.16 | $58.32 | 587,598 | |
| $58.50 | -0.81 | -1.4% | $59.82 | $59.99 | $58.36 | 1,573,616 | |
| $59.31 | -0.75 | -1.2% | $59.73 | $60.33 | $59.14 | 1,654,057 | |
| $60.06 | -0.81 | -1.3% | $60.93 | $61.18 | $59.55 | 1,138,630 | |
| $60.87 | +2.48 | +4.2% | $58.66 | $61.14 | $58.66 | 1,714,813 | |
| $58.39 | +0.76 | +1.3% | $58.03 | $58.72 | $57.73 | 1,487,682 | |
| $57.63 | -0.20 | -0.3% | $57.77 | $58.62 | $57.35 | 1,039,033 | |
| $57.83 | +0.37 | +0.6% | $57.82 | $58.14 | $57.31 | 2,173,318 | |
| $57.46 | -0.47 | -0.8% | $58.15 | $58.15 | $56.96 | 1,213,743 | |
| $57.93 | +0.25 | +0.4% | $57.80 | $58.38 | $57.68 | 714,813 | |
| $57.68 | -1.04 | -1.8% | $59.14 | $59.41 | $57.59 | 1,411,959 | |
| $58.72 | -0.09 | -0.2% | $58.88 | $59.84 | $58.42 | 1,162,313 | |
| $58.81 | +0.10 | +0.2% | $58.65 | $59.38 | $58.46 | 1,041,391 | |
| $58.71 | -0.19 | -0.3% | $58.66 | $58.97 | $58.43 | 802,576 | |
| $58.90 | +1.08 | +1.9% | $58.25 | $58.96 | $57.79 | 1,955,877 | |
| $57.82 | -0.27 | -0.5% | $58.10 | $58.90 | $57.77 | 1,066,432 |
- Ticker
- BMV:VESTA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 28, 2026
Vesta Announces Third Quarter 2026 Earnings Conference Call and Webcast
Latest earnings call · Jul 23, 2026
Corporacion Inmobiliaria Vesta S.A.B. de C.V. (BMV:VESTA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Corporacion Inmobiliaria Vesta S.A.B. de C.V. (BMV:VESTA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptCorporacion Inmobiliaria Vesta S.A.B. de C.V. (BMV:VESTA) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:00 AM ET
Watch TranscriptCorporacion Inmobiliaria Vesta S.A.B. de C.V. (BMV:VESTA) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vesta Announces Third Quarter 2026 Earnings Conference Call and Webcast
Sep 28, 2026
Closed $58.82 (+0.5%) on Sep 28, 2026
Vesta Repays US$105 Million of Private Debt Ahead of Maturity
Sep 9, 2026
Closed $57.09 (-1.1%) on Sep 9, 2026
Vesta Receives Credit Rating Upgrade to ‘BBB’ with Stable Outlook from Fitch Ratings
Aug 31, 2026
Closed $58.58 (+0.6%) on Aug 31, 2026
Vesta Receives Credit Rating Upgrade to ‘BBB’ with stable outlook from S&P Global Ratings
Aug 24, 2026
Closed $60.06 (-1.3%) on Aug 24, 2026
Corporación Inmobiliaria Vesta Reports Second Quarter 2026 Earnings Results
Jul 22, 2026
Closed $59.16 (+0.6%) on Jul 22, 2026
Vesta Announces Second Quarter 2026 Earnings Conference Call and Webcast
Jun 9, 2026
Closed $59.17 (-1.0%) on Jun 9, 2026
Vesta Announces Two New Lease Agreements Totaling More Than 570 Thousand Square Feet in Monterrey
May 26, 2026
Closed $60.09 (+0.2%) on May 26, 2026
Vesta Announces Closing of Follow-On Offering
May 18, 2026
Closed $60.11 (+1.5%) on May 18, 2026
Vesta Announces Proposed Follow-On Offering
May 7, 2026
Closed $61.79 (-1.7%) on May 7, 2026
Corporación Inmobiliaria Vesta Reports First Quarter 2026 Earnings Results
Apr 23, 2026
Closed $61.67 (-0.3%) on Apr 23, 2026
Financings
5.500% senior unsecured notes due 2033
Sep 30, 2025
Closed: US$500M raised
Use of proceeds: Prepay existing debt, extend maturity profile, and capital expenditures for the Route 2030 Strategy
Announced Sep 22, 2025 · Update Sep 25, 2025 · Closed Sep 30, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · November 2026
Vesta — Q3 2026 Earnings Presentation
Earnings · 19 slides · October 2026
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares — Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 20, 2026
Corporacion Inmobiliaria Vesta S.A.B. de C.V. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 26 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 23, 2026
- Decks
- 36 decks · latest November 2026
Where Corporacion Inmobiliaria Vesta S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VESTA · Home listing · This page | BMV | Mexico | MXN |
| NYSE:VTMX | NYSE | United States | USD |
| OTC:VESTF | OTC | United States | USD |
| BIVA:VESTA | BIVA | Mexico | MXN |
| BOATS:VTMX | BOATS | United States | USD |
| Frankfurt:K9E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Corporacion Inmobiliaria Vesta S.A.B. de C.V.