Stock listing

LSE:UTG UNITE Group plc Share Price

Home listing (LSE) of UNITE Group plc

Follow UNITE Group plc into a list and get an email when it puts out news.

Share price · LSE:UTG

476.40p GBX (pence) +3.00 (+0.6%)

Close on Oct 30, 2026

Past year -16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
471.20p – 479.00p GBX (pence)Oct 30, 2026
Volume
933,866 sharesOct 30, 2026
Market cap
£2.45B GBPAt the close on Oct 30, 2026 · price × 513.9M shares outstanding
52-week range
416.00p – 599.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11.47M GBPMedian day 1.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UNITE Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UTG · Home476.40p GBX (pence)+3.00 (+0.6%)933,866475.60p479.00p471.20p473.40pClose on Oct 30, 2026
OTC:UTGPF$5.60 USD0.00 (0.0%)—$5.60$5.60$5.60$5.60Close on Oct 15, 2026
Frankfurt:U1B€5.65 EUR+0.05 (+0.9%)—€5.40€5.65€5.40€5.60Close on Oct 30, 2026
Munich:U1B€5.50 EUR+0.05 (+0.9%)—€5.50€5.50€5.50€5.45Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
476.40p+3.00+0.6%475.60p479.00p471.20p933,866
473.40p+3.80+0.8%481.00p481.00p468.60p871,940
469.60p-3.80-0.8%475.00p475.00p468.20p1,384,674
473.40p+13.00+2.8%454.20p477.00p454.20p1,105,686
460.40p+2.80+0.6%459.60p463.00p457.80p756,581
457.60p+3.60+0.8%456.80p458.60p452.60p873,725
454.00p-2.20-0.5%455.80p459.00p452.00p760,204
456.20p+4.20+0.9%444.00p456.80p444.00p5,014,895
452.00p+9.20+2.1%444.40p457.60p442.60p1,865,142
442.80p-3.80-0.9%448.40p449.60p440.40p1,098,242
446.60p+3.80+0.9%449.80p449.80p441.60p1,558,717
442.80p+5.20+1.2%441.60p447.60p441.20p1,548,290
437.60p+6.60+1.5%430.80p444.20p430.40p1,099,261
431.00p+2.40+0.6%433.00p437.60p425.20p871,257
428.60p+5.40+1.3%423.80p430.80p423.40p1,225,389
423.20p+3.40+0.8%420.00p431.20p420.00p4,764,825
419.80p-22.40-5.1%440.20p442.00p416.00p2,993,383
442.20p-7.80-1.7%449.40p457.20p442.20p1,452,796
450.00p-3.80-0.8%454.00p458.80p449.60p1,735,166
453.80p-7.20-1.6%458.00p461.80p453.60p3,270,984
461.00p+5.20+1.1%455.80p463.20p455.00p2,022,690
455.80p-18.80-4.0%468.60p471.40p455.60p2,074,108
474.60p+3.40+0.7%473.00p483.60p473.00p5,062,551
471.20p+6.60+1.4%466.80p476.20p461.60p1,703,527
464.60p+8.80+1.9%458.00p466.40p458.00p1,760,784
455.80p-1.20-0.3%458.00p464.00p455.80p4,973,157
457.00p-7.00-1.5%462.00p464.20p457.00p2,719,190
464.00p-7.40-1.6%470.00p472.60p464.00p1,766,923
471.40p-2.00-0.4%475.00p475.00p469.80p4,968,756
473.40p+6.00+1.3%469.60p473.60p466.20p5,327,029
467.40p-6.20-1.3%475.40p475.40p467.40p10,975,708
473.60p-12.20-2.5%479.00p479.00p466.80p2,742,244
485.80p+5.80+1.2%481.00p487.20p479.40p1,357,174
480.00p+6.80+1.4%473.20p480.20p470.40p1,234,329
473.20p+1.80+0.4%468.80p479.40p468.80p854,542
471.40p-4.20-0.9%470.00p477.40p470.00p1,156,709
475.60p-12.60-2.6%485.00p489.20p474.80p1,831,695
488.20p-5.80-1.2%490.60p494.20p488.00p2,012,394
494.00p+1.80+0.4%502.00p502.00p491.00p1,410,330
492.20p+1.80+0.4%494.40p494.40p487.80p9,636,153
490.40p-3.80-0.8%498.60p498.60p489.80p2,309,965
494.20p+2.60+0.5%485.00p496.00p485.00p1,308,081
491.60p-0.40-0.1%491.40p494.80p487.20p8,090,899
492.00p-18.50-3.6%502.50p507.00p488.00p3,580,369
510.50p-1.00-0.2%510.50p514.00p510.50p2,070,027
511.50p-10.50-2.0%530.00p530.00p510.00p1,517,747
522.00p-6.50-1.2%528.50p530.50p522.00p1,400,014
528.50p+1.00+0.2%533.00p533.00p524.00p959,611
527.50p-0.50-0.1%526.00p529.50p521.00p983,921
528.00p+10.50+2.0%522.50p528.00p517.50p1,155,716
517.50p+4.00+0.8%509.00p517.50p506.00p1,846,047
513.50p+2.00+0.4%510.00p514.50p506.00p1,817,328
511.50p-8.50-1.6%516.50p521.00p511.00p852,375
520.00p-9.50-1.8%529.50p531.50p518.00p881,967
529.50p-0.50-0.1%536.00p536.50p528.00p1,306,560
530.00p+4.00+0.8%538.50p538.50p525.00p5,877,273
526.00p+0.50+0.1%520.00p536.50p520.00p1,402,692
525.50p-1.50-0.3%520.00p530.00p520.00p978,927
527.00p-5.50-1.0%532.00p535.50p525.50p1,031,002
532.50p-2.00-0.4%534.50p539.50p531.50p2,329,788
534.50p-6.50-1.2%543.50p543.50p534.50p817,053
541.00p+3.50+0.7%536.50p545.50p535.00p6,584,428
537.50p-1.00-0.2%535.00p543.50p535.00p1,110,728
538.50p+0.50+0.1%538.00p544.00p536.00p1,933,852
538.00p-8.00-1.5%549.00p549.00p538.00p1,447,064
546.00p+13.00+2.4%535.00p552.50p532.00p2,224,764
Ticker
LSE:UTG
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Unite Group (LSE:UTG) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Unite Group (LSE:UTG) Q1 2026 Earnings Call

    Fri, Apr 10, 2026 · 3:30 AM ET

    Watch Transcript

  • Unite Group (LSE:UTG) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 476.40p (+0.6%) on Oct 30, 2026

£41m Sale of Academy School

Oct 23, 2026

Closed 457.60p (+0.8%) on Oct 23, 2026

Q3 Trading Update

Oct 8, 2026

Closed 419.80p (-5.1%) on Oct 8, 2026

Unite agrees £60 million sale of King’s Place development site

Sep 30, 2026

Closed 474.60p (+0.7%) on Sep 30, 2026

£60M sale of development site

Sep 30, 2026

Closed 474.60p (+0.7%) on Sep 30, 2026

Reservations Update

Sep 17, 2026

Closed 473.60p (-2.5%) on Sep 17, 2026

Notification of Reservations Update

Sep 10, 2026

Closed 475.60p (-2.6%) on Sep 10, 2026

Students and Manchester Metropolitan University move forward with construction of 2,302-bed student accommodation

Sep 2, 2026

Closed 491.60p (-0.1%) on Sep 2, 2026

EMTN Programme-Supplementary Admission Particulars

Aug 26, 2026

Closed 522.00p (-1.2%) on Aug 26, 2026

UNITE Group: Students completes flagship London property ahead of September opening

Aug 11, 2026

Closed 525.50p (-0.3%) on Aug 11, 2026

All UNITE Group plc news

Decks

UNITE Group plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
49 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
Decks
41 decks · latest Oct 8, 2026

Where UNITE Group plc is listed

ListingExchangeCountryCurrency
LSE:UTG · Home listing · This pageLSEUnited KingdomGBX
Aquis:UTGLAquisUnited KingdomGBX
LS Exchange:634811LS ExchangeGermanyEUR
gettex:U1BgettexGermanyEUR
Lang & Schwarz:634811Lang & SchwarzGermanyEUR
OTC:UTGPFOTCUnited StatesUSD
Frankfurt:U1BFrankfurtGermanyEUR
Turquoise:UTGLTurquoiseUnited KingdomGBX
Munich:U1BMunichGermanyEUR
BIVA:UTGNBIVAMexicoMXN
BMV:UTGNBMVMexicoMXN
Dusseldorf:U1BDusseldorfGermanyEUR
Stuttgart:U1BStuttgartGermanyEUR
Tradegate:U1BTradegateGermanyEUR

Log in to ask 6ix AI your own questions about UNITE Group plc.