Stock listing
TSXV:WSTR WELLSTAR Technologies Corp. Stock
Home listing (TSXV) of WELLSTAR Technologies Corp.
Follow WELLSTAR Technologies Corp. into a list and get an email when it puts out news.
Share price · TSXV:WSTR
$5.90 CAD -0.03 (-0.5%)
Close on Nov 9, 2026
- Day range
- $5.71 – $5.95 CADNov 9, 2026
- Volume
- 22,132 sharesNov 9, 2026
- Market cap
- $455.6M CADAt the close on Nov 9, 2026 · price × 77.22M shares outstanding
- Traded on an average day
- $331,749 CADMedian day 37,800 shares · last 3 months, Oct 1, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WSTR · Home | $5.90 CAD | -0.03 (-0.5%) | 22,132 | $5.95 | $5.95 | $5.71 | $5.93 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Nov 9, 2026 · TSXV:WSTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.90 | -0.03 | -0.5% | $5.95 | $5.95 | $5.71 | 22,132 | |
| $5.93 | +0.02 | +0.3% | $5.91 | $5.95 | $5.91 | 16,438 | |
| $5.91 | -0.04 | -0.7% | $5.96 | $5.96 | $5.70 | 53,760 | |
| $5.95 | 0.00 | 0.0% | $6.015 | $6.015 | $5.95 | 15,305 | |
| $5.95 | 0.00 | 0.0% | $5.96 | $5.975 | $5.88 | 19,115 | |
| $5.95 | -0.03 | -0.5% | $6.05 | $6.12 | $5.90 | 28,666 | |
| $5.98 | -0.03 | -0.5% | $6.01 | $6.05 | $5.95 | 17,045 | |
| $6.01 | -0.07 | -1.2% | $6.12 | $6.12 | $6.01 | 44,900 | |
| $6.08 | -0.04 | -0.7% | $6.10 | $6.10 | $6.00 | 29,747 | |
| $6.12 | +0.17 | +2.9% | $6.00 | $6.39 | $5.70 | 86,355 | |
| $5.95 | -0.01 | -0.2% | $6.00 | $6.25 | $5.95 | 49,929 | |
| $5.96 | +0.09 | +1.5% | $5.99 | $6.00 | $5.41 | 17,010 | |
| $5.87 | -0.34 | -5.5% | $6.20 | $6.20 | $5.85 | 80,100 | |
| $6.21 | +0.01 | +0.2% | $6.27 | $6.27 | $6.17 | 37,500 | |
| $6.20 | +0.04 | +0.6% | $6.16 | $6.35 | $6.10 | 29,400 | |
| $6.16 | -0.21 | -3.3% | $6.37 | $6.48 | $5.90 | 58,400 | |
| $6.37 | -0.06 | -0.9% | $6.44 | $6.47 | $6.30 | 284,600 | |
| $6.43 | -0.12 | -1.8% | $6.55 | $6.60 | $6.25 | 72,700 | |
| $6.55 | -0.13 | -1.9% | $6.85 | $6.85 | $6.35 | 40,300 | |
| $6.68 | -0.62 | -8.5% | $7.40 | $7.40 | $6.68 | 98,700 | |
| $7.30 | -0.15 | -2.0% | $7.45 | $7.45 | $7.05 | 37,800 | |
| $7.45 | 0.00 | 0.0% | $7.45 | $7.45 | $7.15 | 22,100 | |
| $7.45 | -0.03 | -0.4% | $7.51 | $7.54 | $7.39 | 54,100 | |
| $7.48 | +0.04 | +0.5% | $7.50 | $7.74 | $7.40 | 22,100 | |
| $7.44 | +0.14 | +1.9% | $7.40 | $7.55 | $7.35 | 54,800 | |
| $7.30 | +0.10 | +1.4% | $7.25 | $7.45 | $7.25 | 35,200 | |
| $7.20 | — | — | $6.75 | $7.25 | $6.70 | 60,300 |
- Ticker
- TSXV:WSTR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 9, 2026
WELLSTAR Achieves Record Quarterly Revenue of $24.1 Million and 33% Revenue Growth in First Quarter Reporting as a Public Company
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 31 slides
Latest news
WELLSTAR to Announce Third Quarter 2026 Financial Results on November 9, 2026
Oct 30, 2026
Closed $5.98 (-0.5%) on Oct 30, 2026
WELLSTAR Technologies Corp. (WSTR) Opens the Market
Oct 7, 2026
Closed $7.45 (-0.4%) on Oct 7, 2026
WELLSTAR to Open the Market at the TSX on October 7, 2026, and Introduces Senior Leadership Team
Oct 6, 2026
Closed $7.48 (+0.5%) on Oct 6, 2026
WELLSTAR to Present at the Cantech Investment Conference on October 8 in Toronto
Oct 2, 2026
Closed $7.30 (+1.4%) on Oct 2, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 31 slides · November 2026
WELLSTAR Technologies Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2026
Where WELLSTAR Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WSTR · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WSTR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about WELLSTAR Technologies Corp.