Stock listing
TSXV:ROX Canstar Resources Inc. Stock
Home listing (TSXV) of Canstar Resources Inc.
Follow Canstar Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:ROX
$0.04 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.04 – $0.04 CADOct 20, 2026
- Volume
- 6,000 sharesOct 20, 2026
- Market cap
- $7.43M CADAt the close on Oct 20, 2026 · price × 185.8M shares outstanding
- 52-week range
- $0.04 – $0.14 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROX · Home | $0.04 CAD | 0.00 (0.0%) | 6,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 20, 2026 |
| OTC:CSRNF | $0.03 USD | +0.002 (+8.6%) | 56,944 | $0.027 | $0.032 | $0.027 | $0.028 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ROX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 6,000 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 23,883 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 257,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 57,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 927,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 68,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 270,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 74,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 55,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 55,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 4,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 22,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 7,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 112,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 99,100 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.05 | 86,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 36,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 113,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 139,700 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 170,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 202,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 99,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 140,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 38,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 732,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 468,100 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 309,100 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 528,400 | |
| $0.06 | 0.00 | 0.0% | $0.08 | $0.08 | $0.06 | 930,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 24,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 27,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 4,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 85,500 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 20,000 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.06 | 450,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 182,200 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 38,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 23,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 32,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 35,100 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 58,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 50,100 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 16,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 17,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 113,500 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 27,700 |
- Ticker
- TSXV:ROX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Canstar Resources Nears Completion of Phase 1 Till Sampling at Its 100%-Owned Skellefte VMS Project in Northern Sweden
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 35 slides
Calls
Replays
Canstar - Exploring a Large Gold Project in Newfoundland, an Emerging New Gold Belt
Mon, Nov 30, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Canstar Resources Nears Completion of Phase 1 Till Sampling at Its 100%-Owned Skellefte VMS Project in Northern Sweden
Oct 8, 2026
Closed $0.05 (0.0%) on Oct 8, 2026
Canstar Resources Enters into C$500,000 Director-Related Bridge Facility Secured Solely by Churchill Shares; Existing Bridge Note Repaid and Cancelled
Sep 17, 2026
Closed $0.06 (+9.1%) on Sep 18, 2026
Canstar Announces Proposed Extension of Incentive Warrants
Sep 11, 2026
Closed $0.06 (+20.0%) on Sep 14, 2026
Canstar Resources Intersects 15.6 Metres of Massive Sulphide Grading 2.3% CuEq at Mary March, Including 9.75 Metres at 3.3% CuEq
Aug 27, 2026
Closed $0.06 (0.0%) on Aug 27, 2026
Canstar Resources Extends Director-Related Bridge Note and Increases Aggregate Principal Cap to C$500,000
Aug 20, 2026
Closed $0.06 (0.0%) on Aug 21, 2026
Canstar Resources Receives $2.0 Million VMSC Advance, Bringing Total VMSC Funding to $4.0 Million to Advance Mary March Drilling
Jul 21, 2026
Closed $0.06 (0.0%) on Jul 21, 2026
Canstar Resources Intersects Potential VMS Feeder Zone at Mary March - 118 m of Copper- and Zinc-Bearing Stringer and Disseminated Mineralization Within Intervals Totalling 270 m of Altered Rhyolite
Jul 8, 2026
Closed $0.07 (+40.0%) on Jul 8, 2026
Canstar Resources Launches First Mary March Drill Program Since 2019 as Earn-In Partner VMSC Increases Phase 1 Investment to C$2.0 Million
Jun 17, 2026
Closed $0.06 (+20.0%) on Jun 17, 2026
Canstar Resources Executes Definitive Agreement to Acquire Northern Skellefte (Sweden) VMS Project, Expands Land Package to Approximately 68,000 Hectares
Jun 1, 2026
Closed $0.04 (0.0%) on Jun 1, 2026
Video - CEO Clips: Canstar Resources: Exploring High-Grade Polymetallic Potential in Newfoundland
Apr 20, 2026
Closed $0.06 (0.0%) on Apr 20, 2026
Financings
Strategic investment of unsecured loan advances under amended funding note, to be credited against Phase 2 earn-in subscription
Jul 21, 2026 · US$1.42M
Closed: C$2M raised
Buyers: VMS Mining Corporation (Advanced an additional $2.0 million under the amended funding note; $4.0 million funded in aggregate to date)
Use of proceeds: Outstanding exploration program costs and continued drilling at the Mary March project
Decks
Investor Presentation (June 2026)
Investor deck · 35 slides · June 2026
Investor Presentation (July 2025)
Investor deck · 57 slides · July 2025
Investor Presentation (January 2025)
Investor deck · 40 slides · January 2025
Investor Presentation (November 2023)
Investor deck · 30 slides · November 2023
Canstar Resources Inc. on 6ix
- News releases
- 22 in the last 12 months · 139 in all · newest Oct 8, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 30, 2020
- Decks
- 6 decks · latest June 2026
Where Canstar Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROX · Home listing · This page | TSXV | Canada | CAD |
| OTC:CSRNF | OTC | United States | USD |
| Cboe Canada:ROX | Cboe Canada | Canada | CAD |
| Frankfurt:9IU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Canstar Resources Inc.