Stock listing

LSE:BLOE Block Energy PLC Share Price

Home listing (LSE) of Block Energy PLC

Follow Block Energy PLC into a list and get an email when it puts out news.

Share price · LSE:BLOE

0.725p GBX (pence) -0.075 (-9.4%)

Close on Nov 2, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.718p – 0.800p GBX (pence)Nov 2, 2026
Volume
4.57M sharesNov 2, 2026
Market cap
£10.66M GBPAt the close on Nov 2, 2026 · price × 1.47B shares outstanding
52-week range
0.600p – 1.900p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£28,714 GBPMedian day 1.84M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Block Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BLOE · Home0.725p GBX (pence)-0.075 (-9.4%)4,571,6490.800p0.800p0.718p0.800pClose on Nov 2, 2026
Frankfurt:BE9€0.0020 EUR0.0000 (0.0%)—€0.0020€0.0020€0.0020€0.0020Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BLOE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.725p-0.075-9.4%0.800p0.800p0.718p4,571,649
0.800p0.0000.0%0.800p0.850p0.773p107,316
0.800p0.0000.0%0.800p0.850p0.770p971,561
0.800p0.0000.0%0.825p0.850p0.790p1,385,870
0.800p+0.025+3.2%0.775p0.850p0.750p1,226,224
0.775p0.0000.0%0.775p0.800p0.765p554,584
0.775p-0.025-3.1%0.795p0.795p0.750p1,835,751
0.800p+0.050+6.7%0.758p0.850p0.758p10,928,340
0.750p+0.025+3.4%0.725p0.790p0.700p2,479,432
0.725p-0.075-9.4%0.750p0.789p0.700p2,702,652
0.800p+0.050+6.7%0.750p0.800p0.700p4,395,170
0.750p-0.025-3.2%0.775p0.800p0.720p5,245,738
0.775p-0.025-3.1%0.800p0.800p0.753p2,831,176
0.800p+0.025+3.2%0.775p0.850p0.753p5,743,220
0.775p-0.075-8.8%0.850p0.873p0.755p4,546,276
0.850p0.0000.0%0.850p0.850p0.850p0
0.850p0.0000.0%0.850p0.900p0.800p705,041
0.850p0.0000.0%0.850p0.900p0.819p468,558
0.850p0.0000.0%0.850p0.850p0.819p1,694,891
0.850p+0.050+6.2%0.807p0.900p0.807p4,550,842
0.800p0.0000.0%0.800p0.850p0.758p2,147,566
0.800p-0.025-3.0%0.810p0.810p0.781p883,381
0.825p-0.025-2.9%0.825p0.825p0.810p261,730
0.850p+0.025+3.0%0.825p0.900p0.750p5,023,097
0.825p-0.025-2.9%0.825p0.900p0.768p1,035,742
0.850p-0.125-12.8%0.920p0.920p0.750p20,464,092
0.975p0.0000.0%0.975p1.050p0.900p2,738,515
0.975p0.0000.0%0.975p0.975p0.900p447,483
0.975p-0.050-4.9%1.025p1.034p0.900p4,993,238
1.025p+0.075+7.9%0.972p1.100p0.972p2,868,107
0.950p0.0000.0%0.950p0.980p0.950p852,740
0.950p+0.050+5.6%0.950p0.961p0.900p1,478,553
0.900p-0.050-5.3%0.950p1.000p0.900p508,001
0.950p-0.025-2.6%0.975p1.000p0.900p2,759,600
0.975p0.0000.0%0.975p1.050p0.953p1,470,518
0.975p-0.075-7.1%1.000p1.100p0.975p3,005,249
1.050p+0.100+10.5%0.950p1.100p0.900p36,762,594
0.950p+0.020+2.2%1.050p1.100p0.900p10,594,420
0.930p-0.020-2.1%0.950p1.100p0.900p6,708,016
0.950p0.0000.0%0.950p0.975p0.910p2,323,688
0.950p0.0000.0%0.950p0.950p0.941p76,727
0.950p+0.025+2.7%0.925p0.980p0.900p9,719,045
0.925p+0.025+2.8%0.900p0.947p0.900p1,590,376
0.900p+0.025+2.9%0.875p0.950p0.861p3,301,727
0.875p0.0000.0%0.875p0.900p0.850p5,060,229
0.875p0.0000.0%0.875p0.900p0.850p4,266,643
0.875p-0.025-2.8%0.880p0.880p0.853p657,673
0.900p0.0000.0%0.900p0.900p0.855p1,935,607
0.900p0.0000.0%0.900p0.901p0.885p173,150
0.900p0.0000.0%0.900p0.950p0.850p158,868
0.900p-0.025-2.7%0.925p0.950p0.895p1,958,551
0.925p0.0000.0%0.925p0.925p0.900p22
0.925p-0.025-2.6%0.950p0.990p0.900p1,122,587
0.950p0.0000.0%0.950p1.000p0.900p266,360
0.950p0.0000.0%0.950p0.950p0.900p156,592
0.950p0.0000.0%0.950p0.950p0.928p158,033
0.950p0.0000.0%0.950p1.000p0.900p1,926,924
0.950p0.0000.0%0.950p1.000p0.900p9,162
0.950p0.0000.0%0.950p0.950p0.918p104,172
0.950p0.0000.0%0.950p1.000p0.940p226,876
0.950p0.0000.0%0.950p1.000p0.918p172,585
0.950p0.0000.0%0.950p0.953p0.918p1,371,315
0.950p-0.025-2.6%0.975p1.000p0.925p3,506,040
0.975p-0.050-4.9%1.025p1.100p0.950p2,031,290
1.025p-0.025-2.4%1.050p1.100p0.973p2,180,121
Ticker
LSE:BLOE
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Block Energy (LSE:BLOE) — Investor Webinar

    Mon, Mar 11, 2024 · 1:00 PM ET

    Watch Transcript

Latest news

New Corporate Presentation

Oct 29, 2026

Closed 0.80p (0.0%) on Oct 29, 2026

Project IV 3D Seismic Acquisition Completed

Oct 13, 2026

Closed 0.775p (-8.8%) on Oct 13, 2026

Launch of New Website

Oct 6, 2026

Closed 0.85p (+6.2%) on Oct 6, 2026

Project IV Update

Sep 21, 2026

Closed 0.95p (0.0%) on Sep 21, 2026

Posting of Annual Report and Notice of AGM

Jun 4, 2026

Closed 1.00p (-2.4%) on Jun 4, 2026

Investor Presentation

May 27, 2026

Closed 1.03p (-2.4%) on May 27, 2026

Posting of Circular

Apr 29, 2026

Closed 1.10p (-2.2%) on Apr 29, 2026

Result of Bookbuild and WRAP Retail Offer

Apr 28, 2026

Closed 1.13p (-6.2%) on Apr 28, 2026

WRAP Retail Offer for up to £150,000

Apr 27, 2026

Closed 1.13p (-6.2%) on Apr 28, 2026

Binding Framework Agreement - Project III Farm Out

Apr 14, 2026

Closed 1.55p (+17.0%) on Apr 14, 2026

All Block Energy PLC news

Decks

Block Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
22 in the last 12 months · 200 in all · newest Oct 29, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Mar 11, 2024
Decks
5 decks · latest October 2026

Where Block Energy PLC is listed

ListingExchangeCountryCurrency
LSE:BLOE · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2JN6QLS ExchangeGermanyEUR
Lang & Schwarz:A2JN6QLang & SchwarzGermanyEUR
Frankfurt:BE9FrankfurtGermanyEUR
Stuttgart:BE9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Block Energy PLC.