Stock listing
NASDAQ:KOD Kodiak Sciences Inc Stock
Home listing (NASDAQ) of Kodiak Sciences Inc
Follow Kodiak Sciences Inc into a list and get an email when it puts out news.
Share price · NASDAQ:KOD
$99.18 USD -1.22 (-1.2%)
Close on Oct 30, 2026
- Day range
- $96.58 – $100.69 USDOct 30, 2026
- Volume
- 567,495 sharesOct 30, 2026
- Market cap
- $6.23B USDAt the close on Oct 30, 2026 · price × 62.85M shares outstanding
- 52-week range
- $15.83 – $104.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $129.4M USDMedian day 713,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KOD · Home | $99.18 USD | -1.22 (-1.2%) | 567,495 | $99.41 | $100.69 | $96.58 | $100.40 | Close on Oct 30, 2026 |
| Frankfurt:K27 | €89.48 EUR | +8.38 (+10.3%) | — | €89.48 | €89.48 | €89.48 | €81.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.18 | -1.22 | -1.2% | $99.41 | $100.69 | $96.58 | 567,495 | |
| $100.40 | +3.36 | +3.5% | $96.07 | $103.73 | $96.00 | 1,172,788 | |
| $97.04 | +5.72 | +6.3% | $90.41 | $97.79 | $90.00 | 973,005 | |
| $91.32 | +1.72 | +1.9% | $89.65 | $94.73 | $89.20 | 1,010,388 | |
| $89.60 | +1.97 | +2.2% | $88.03 | $91.89 | $87.61 | 926,851 | |
| $87.63 | +1.85 | +2.2% | $85.13 | $87.85 | $83.16 | 526,900 | |
| $85.78 | -1.94 | -2.2% | $87.14 | $89.52 | $84.86 | 593,600 | |
| $87.72 | -5.25 | -5.6% | $91.14 | $94.64 | $87.29 | 943,000 | |
| $92.97 | +1.62 | +1.8% | $90.84 | $96.12 | $89.53 | 865,900 | |
| $91.35 | +5.60 | +6.5% | $86.84 | $92.74 | $86.50 | 1,047,600 | |
| $85.75 | -2.37 | -2.7% | $87.18 | $89.78 | $85.20 | 1,122,100 | |
| $88.12 | +7.03 | +8.7% | $81.30 | $88.50 | $79.06 | 1,394,700 | |
| $81.09 | -10.54 | -11.5% | $90.62 | $90.62 | $80.14 | 2,405,300 | |
| $91.63 | -7.63 | -7.7% | $99.29 | $99.55 | $91.27 | 1,535,800 | |
| $99.26 | -0.61 | -0.6% | $100.08 | $103.27 | $97.02 | 1,324,700 | |
| $99.87 | +5.61 | +6.0% | $94.97 | $100.33 | $93.70 | 1,732,500 | |
| $94.26 | +3.18 | +3.5% | $90.01 | $94.95 | $89.54 | 1,527,700 | |
| $91.08 | -1.26 | -1.4% | $91.74 | $94.25 | $89.91 | 1,305,100 | |
| $92.34 | -1.47 | -1.6% | $92.86 | $95.54 | $89.70 | 1,479,600 | |
| $93.81 | -0.64 | -0.7% | $92.86 | $96.64 | $87.58 | 3,234,600 | |
| $94.45 | -4.01 | -4.1% | $98.95 | $98.95 | $88.63 | 2,674,700 | |
| $98.46 | +3.66 | +3.9% | $95.41 | $104.00 | $93.95 | 3,792,100 | |
| $94.80 | +3.68 | +4.0% | $93.83 | $98.80 | $88.48 | 4,920,000 | |
| $91.12 | +1.20 | +1.3% | $87.20 | $93.14 | $83.64 | 6,047,100 | |
| $89.92 | +57.57 | +178.0% | $61.71 | $95.77 | $60.49 | 38,552,000 | |
| $32.35 | -0.87 | -2.6% | $33.03 | $33.71 | $31.00 | 2,277,300 | |
| $33.22 | +1.70 | +5.4% | $30.90 | $33.78 | $29.81 | 1,290,100 | |
| $31.52 | -2.28 | -6.7% | $34.10 | $34.48 | $30.80 | 1,052,500 | |
| $33.80 | +1.38 | +4.3% | $32.71 | $34.45 | $32.46 | 1,038,200 | |
| $32.42 | -0.29 | -0.9% | $33.04 | $33.34 | $32.00 | 666,200 | |
| $32.71 | -0.14 | -0.4% | $32.78 | $32.82 | $31.54 | 1,608,900 | |
| $32.85 | +0.08 | +0.2% | $33.32 | $33.69 | $32.73 | 826,100 | |
| $32.77 | -0.22 | -0.7% | $33.12 | $33.49 | $31.62 | 707,900 | |
| $32.99 | -0.15 | -0.5% | $32.71 | $33.29 | $32.38 | 819,600 | |
| $33.14 | +0.25 | +0.8% | $33.21 | $33.89 | $32.96 | 547,600 | |
| $32.89 | +0.02 | +0.1% | $33.10 | $34.07 | $32.31 | 682,600 | |
| $32.87 | -0.91 | -2.7% | $33.29 | $33.41 | $32.61 | 668,200 | |
| $33.78 | -1.29 | -3.7% | $35.00 | $35.93 | $33.73 | 643,500 | |
| $35.07 | -0.29 | -0.8% | $34.71 | $35.27 | $33.92 | 673,200 | |
| $35.36 | -1.00 | -2.8% | $35.98 | $36.62 | $35.18 | 671,800 | |
| $36.36 | -1.14 | -3.0% | $37.60 | $37.82 | $36.20 | 460,200 | |
| $37.50 | +0.44 | +1.2% | $37.44 | $39.54 | $36.61 | 507,400 | |
| $37.06 | -0.29 | -0.8% | $37.01 | $38.11 | $36.70 | 391,600 | |
| $37.35 | -0.37 | -1.0% | $37.28 | $37.76 | $35.50 | 1,151,500 | |
| $37.72 | -1.40 | -3.6% | $38.73 | $39.62 | $37.40 | 469,000 | |
| $39.12 | -0.21 | -0.5% | $39.37 | $40.11 | $38.65 | 474,900 | |
| $39.33 | -0.13 | -0.3% | $39.94 | $40.03 | $38.40 | 296,800 | |
| $39.46 | +2.24 | +6.0% | $37.99 | $39.68 | $37.70 | 571,300 | |
| $37.22 | -1.11 | -2.9% | $38.33 | $38.90 | $36.46 | 717,500 | |
| $38.33 | -1.51 | -3.8% | $40.39 | $40.90 | $37.99 | 509,100 | |
| $39.84 | -0.23 | -0.6% | $39.50 | $40.52 | $38.69 | 486,600 | |
| $40.07 | -0.58 | -1.4% | $41.72 | $41.72 | $39.30 | 595,800 | |
| $40.65 | -0.33 | -0.8% | $40.06 | $40.94 | $39.06 | 623,700 | |
| $40.98 | -0.37 | -0.9% | $40.57 | $43.04 | $39.87 | 628,300 | |
| $41.35 | +1.37 | +3.4% | $37.40 | $42.00 | $36.35 | 747,100 | |
| $39.98 | -3.43 | -7.9% | $43.82 | $44.50 | $39.15 | 815,000 | |
| $43.41 | +1.30 | +3.1% | $43.34 | $43.64 | $42.22 | 383,000 | |
| $42.11 | -1.29 | -3.0% | $43.47 | $43.80 | $41.21 | 515,917 | |
| $43.40 | -1.97 | -4.3% | $44.86 | $46.09 | $42.77 | 537,248 | |
| $45.37 | -0.03 | -0.1% | $46.12 | $46.87 | $45.11 | 511,400 | |
| $45.40 | +1.79 | +4.1% | $43.66 | $46.15 | $43.44 | 638,900 | |
| $43.61 | +0.72 | +1.7% | $43.00 | $44.25 | $42.33 | 525,200 | |
| $42.89 | +3.06 | +7.7% | $40.49 | $42.99 | $39.38 | 709,000 | |
| $39.83 | -1.75 | -4.2% | $41.67 | $41.88 | $39.40 | 578,700 | |
| $41.58 | -0.92 | -2.2% | $42.45 | $42.93 | $40.35 | 426,700 | |
| $42.50 | +2.49 | +6.2% | $40.92 | $42.73 | $40.52 | 628,900 |
- Ticker
- NASDAQ:KOD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Kodiak Sciences to Present Clinical Data Across All Three Late-Stage Programs at AAO 2026
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Latest news
Kodiak Sciences to Present Clinical Data Across All Three Late-Stage Programs at AAO 2026
Oct 7, 2026
Closed $91.08 (-1.4%) on Oct 7, 2026
Zenkuda and tabirafusp-ted Meet Primary Endpoints in Pivotal DAYBREAK Trial in wAMD, with Zenkuda Demonstrating a Potential New Standard-of-Care Profile with Strong Immediacy and Sustained Clinical Effect with Majority of Patients on 24-week Dosing Interval Using Strict Treat-to-Dryness Real World Retreatment Criteria.
Sep 28, 2026
Closed $89.92 (+178.0%) on Sep 28, 2026
Kodiak Sciences to Present Topline Results on September 28, 2026 from DAYBREAK Pivotal Phase 3 Study of Zenkuda and KSI-501 in Patients with Wet Age-Related Macular Degeneration
Sep 25, 2026
Closed $89.92 (+178.0%) on Sep 28, 2026
Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $41.35 (+3.4%) on Aug 14, 2026
Kodiak Sciences Announces First Patients Enrolled in Global Phase 3 ALTO trial of KSI-501 in Patients with Diabetic Macular Edema
Aug 10, 2026
Closed $42.11 (-3.0%) on Aug 11, 2026
Kodiak Sciences Completes Enrollment in First Pivotal Cohort in the Phase 3 PEAK Trial of KSI-101 for Macular Edema Secondary to Inflammation and Reaffirms Topline Clinical Data Release Remains on Track for December 2026
Aug 6, 2026
Closed $45.40 (+4.1%) on Aug 6, 2026
Kodiak Sciences to Present at 2026 Jefferies Global Healthcare Conference
May 28, 2026
Closed $36.71 (+1.6%) on May 29, 2026
Kodiak Sciences Announces Recent Business Highlights and First Quarter 2026 Financial Results
May 7, 2026
Closed $41.01 (-6.1%) on May 8, 2026
Kodiak Sciences to Present Pipeline Advances and KSI-101 Clinical Data, Including Results from a MESI Cohort in a Tertiary Care Uveitis Practice, at Upcoming Scientific Conferences
May 1, 2026
Closed $43.96 (+1.1%) on May 1, 2026
Kodiak Sciences Announces Recent Business Highlights and Fourth Quarter and Full Year 2025 Financial Results
Mar 31, 2026
Closed $38.12 (+13.3%) on Mar 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 89 slides · September 2026
Jefferies Global Healthcare Conference 2026
Conference · 78 slides · June 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 99 slides · Jan 12, 2026
Kodiak Sciences Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 122 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 40 decks · latest Sep 28, 2026
Where Kodiak Sciences Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KOD · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2N6P0 | LS Exchange | Germany | EUR |
| gettex:K27 | gettex | Germany | EUR |
| Lang & Schwarz:A2N6P0 | Lang & Schwarz | Germany | EUR |
| BIVA:KOD | BIVA | Mexico | MXN |
| BMV:KOD | BMV | Mexico | MXN |
| BOATS:KOD | BOATS | United States | USD |
| Tradegate:K27 | Tradegate | Germany | EUR |
| Frankfurt:K27 | Frankfurt | Germany | EUR |
| Dusseldorf:K27 | Dusseldorf | Germany | EUR |
| Munich:K27 | Munich | Germany | EUR |
| Stuttgart:K27 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kodiak Sciences Inc.